Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.19	13.19	13.19	0	-0.08(-0.60%)
Dec 29, 2016	13.44	13.44	13.18	13.27	413,899	-0.12(-0.90%)
Dec 28, 2016	13.28	13.45	13.24	13.39	572,695	+0.20(+1.52%)
Dec 23, 2016		13.19	13.19	13.19	0	+0.09(+0.69%)
Dec 22, 2016	13.21	13.30	13.08	13.10	434,548	-0.07(-0.53%)
Dec 21, 2016	13.41	13.42	13.10	13.17	443,141	-0.24(-1.79%)
Dec 20, 2016	13.45	13.48	13.33	13.41	352,984	-0.01(-0.07%)
Dec 19, 2016	13.46	13.51	13.35	13.42	286,279	-0.10(-0.74%)
Dec 16, 2016	13.55	13.62	13.48	13.52	420,654	-0.02(-0.15%)
Dec 15, 2016	13.48	13.59	13.36	13.54	490,675	+0.02(+0.15%)
Dec 14, 2016	13.52	13.67	13.50	13.52	379,646	-0.06(-0.44%)
Dec 13, 2016	13.52	13.74	13.45	13.58	792,573	-0.18(-1.31%)
Dec 12, 2016	13.80	13.80	13.63	13.76	431,648	-0.07(-0.51%)
Dec 09, 2016	13.83	13.87	13.73	13.83	1,158,653	+0.04(+0.29%)
Dec 08, 2016	13.52	13.81	13.36	13.79	798,289	+0.34(+2.53%)
Dec 07, 2016	13.55	13.68	13.31	13.45	770,348	-0.07(-0.52%)
Dec 06, 2016	14.16	14.16	13.50	13.52	1,894,939	-1.02(-7.02%)
Dec 05, 2016	14.91	14.91	14.45	14.54	397,011	-0.35(-2.35%)
Dec 02, 2016	14.91	15.04	14.82	14.89	285,081	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.