Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.28	11.28	11.28	0	+0.49(+4.54%)
Dec 28, 2017	10.58	10.89	10.52	10.79	239,974	+0.18(+1.70%)
Dec 27, 2017	10.64	10.85	10.48	10.61	442,747	+0.00(+0.00%)
Dec 22, 2017	10.58	10.66	10.50	10.61	323,586	+0.03(+0.28%)
Dec 21, 2017	10.48	10.67	10.48	10.58	328,563	+0.04(+0.38%)
Dec 20, 2017	10.60	10.62	10.37	10.54	455,883	-0.10(-0.94%)
Dec 19, 2017	10.50	10.79	10.50	10.64	322,784	+0.14(+1.33%)
Dec 18, 2017	10.50	10.57	10.50	10.50	195,937	+0.02(+0.19%)
Dec 15, 2017	10.58	10.69	10.41	10.48	289,434	-0.10(-0.95%)
Dec 14, 2017	10.68	10.88	10.54	10.58	266,189	-0.08(-0.75%)
Dec 13, 2017	10.80	10.84	10.50	10.66	442,866	-0.12(-1.11%)
Dec 12, 2017	10.10	10.98	10.10	10.78	677,184	+0.67(+6.63%)
Dec 11, 2017	10.01	10.13	9.930	10.11	909,865	+0.09(+0.90%)
Dec 08, 2017	10.07	10.27	10.00	10.02	530,443	-0.23(-2.24%)
Dec 07, 2017	10.38	10.38	10.21	10.25	450,463	-0.10(-0.97%)
Dec 06, 2017	10.61	10.84	10.00	10.35	1,631,787	-1.55(-13.03%)
Dec 05, 2017	11.75	11.95	11.71	11.90	222,182	+0.15(+1.28%)
Dec 04, 2017	11.68	11.87	11.55	11.75	342,159	+0.29(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.