Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.95	17.00	16.66	16.90	406,586	-0.05(-0.29%)
Feb 27, 2014	16.47	16.99	16.44	16.95	470,440	+0.52(+3.16%)
Feb 26, 2014	16.10	16.48	16.10	16.43	288,935	+0.39(+2.43%)
Feb 25, 2014	16.50	16.50	16.04	16.04	231,198	-0.45(-2.73%)
Feb 24, 2014	16.49	16.53	16.32	16.49	473,669	-0.01(-0.06%)
Feb 21, 2014	16.50	16.61	16.38	16.50	218,484	+0.02(+0.12%)
Feb 20, 2014	16.75	16.81	16.34	16.48	315,904	-0.23(-1.38%)
Feb 19, 2014	16.56	16.76	16.50	16.71	169,339	+0.24(+1.46%)
Feb 18, 2014	16.35	16.72	16.31	16.47	183,713	+0.17(+1.04%)
Feb 14, 2014		16.30	16.30	16.30	0	-0.16(-0.97%)
Feb 13, 2014	16.46	16.60	16.07	16.46	309,204	-0.01(-0.06%)
Feb 12, 2014	16.53	16.58	16.12	16.47	542,177	+0.06(+0.37%)
Feb 11, 2014	16.06	16.86	15.99	16.41	765,070	+0.31(+1.93%)
Feb 10, 2014	15.82	16.32	15.77	16.10	601,728	+0.34(+2.16%)
Feb 07, 2014	15.70	16.04	15.53	15.76	767,302	+0.08(+0.51%)
Feb 06, 2014	15.89	15.93	15.60	15.68	238,663	-0.11(-0.70%)
Feb 05, 2014	15.68	15.79	15.68	15.79	263,780	+0.04(+0.25%)
Feb 04, 2014	15.75	16.07	15.55	15.75	229,734	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.