Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.75	10.89	10.42	10.81	720,670	+0.16(+1.50%)
Mar 30, 2017	10.32	10.65	10.31	10.65	552,046	+0.40(+3.90%)
Mar 29, 2017	10.07	10.28	10.04	10.25	482,545	+0.17(+1.69%)
Mar 28, 2017	10.04	10.10	9.870	10.08	378,489	+0.06(+0.60%)
Mar 27, 2017	9.860	10.06	9.780	10.02	321,699	+0.16(+1.62%)
Mar 24, 2017	10.15	10.15	9.830	9.860	375,625	-0.21(-2.09%)
Mar 23, 2017	9.960	10.10	9.930	10.07	300,436	+0.11(+1.10%)
Mar 22, 2017		10.15	9.830	9.960	652,711	-0.19(-1.87%)
Mar 21, 2017	10.51	10.53	10.11	10.15	408,424	-0.29(-2.78%)
Mar 20, 2017	10.85	10.85	10.41	10.44	587,568	-0.39(-3.60%)
Mar 17, 2017	11.21	11.23	10.76	10.83	843,395	-0.32(-2.87%)
Mar 16, 2017	11.60	11.62	11.13	11.15	503,135	-0.46(-3.96%)
Mar 15, 2017	11.89	11.92	11.38	11.61	671,200	-0.14(-1.19%)
Mar 14, 2017	11.83	11.88	11.62	11.75	370,903	-0.14(-1.18%)
Mar 13, 2017	11.57	11.96	11.55	11.89	405,094	+0.33(+2.85%)
Mar 10, 2017	11.62	11.64	11.45	11.56	404,967	-0.04(-0.34%)
Mar 09, 2017	11.74	11.87	11.58	11.60	352,730	-0.17(-1.44%)
Mar 08, 2017	11.60	11.80	11.60	11.77	598,401	+0.16(+1.38%)
Mar 07, 2017	11.81	11.99	11.58	11.61	446,643	-0.25(-2.11%)
Mar 06, 2017	11.83	11.95	11.61	11.86	458,960	+0.01(+0.08%)
Mar 03, 2017	12.00	12.22	11.57	11.85	1,563,670	-0.40(-3.27%)
Mar 02, 2017	12.44	12.46	12.14	12.25	424,906	-0.18(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.