Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.26	26.54	26.01	26.37	338,067	+0.12(+0.46%)
Apr 29, 2015	26.59	26.61	25.95	26.25	475,974	-0.49(-1.83%)
Apr 28, 2015	27.07	27.07	26.60	26.74	290,530	-0.29(-1.07%)
Apr 27, 2015	27.04	27.24	26.78	27.03	534,586	-0.01(-0.04%)
Apr 24, 2015	27.08	27.23	26.96	27.04	300,661	+0.05(+0.19%)
Apr 23, 2015	27.02	27.10	26.68	26.99	333,128	+0.00(+0.00%)
Apr 22, 2015	27.00	27.07	26.65	26.99	261,578	+0.02(+0.07%)
Apr 21, 2015	27.17	27.27	26.94	26.97	152,182	-0.15(-0.55%)
Apr 20, 2015	27.11	27.16	26.93	27.12	147,702	+0.05(+0.18%)
Apr 17, 2015	27.41	27.41	26.75	27.07	271,338	-0.33(-1.20%)
Apr 16, 2015	27.45	27.53	27.21	27.40	379,901	-0.08(-0.29%)
Apr 15, 2015	27.71	27.75	27.32	27.48	353,166	-0.15(-0.54%)
Apr 14, 2015	27.56	27.70	27.30	27.63	364,811	+0.06(+0.22%)
Apr 13, 2015	28.00	28.01	27.43	27.57	391,547	-0.29(-1.04%)
Apr 10, 2015	27.40	28.16	27.37	27.86	971,175	+0.51(+1.86%)
Apr 09, 2015	27.25	27.63	27.12	27.35	1,006,819	-0.97(-3.43%)
Apr 08, 2015	28.86	28.89	28.20	28.32	561,018	+0.03(+0.11%)
Apr 07, 2015	28.70	29.00	28.13	28.29	1,698,763	+1.49(+5.56%)
Apr 06, 2015	27.00	27.21	26.57	26.80	389,398	-0.10(-0.37%)
Apr 02, 2015		26.90	26.90	26.90	0	+0.40(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.