Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.820	9.890	9.810	9.820	133,773	-0.04(-0.41%)
Jul 30, 2019	9.870	9.910	9.830	9.860	84,838	-0.05(-0.50%)
Jul 29, 2019	9.890	10.00	9.760	9.910	265,344	+0.04(+0.41%)
Jul 26, 2019	9.950	9.980	9.860	9.870	152,457	-0.07(-0.70%)
Jul 25, 2019	9.870	9.950	9.800	9.940	162,751	+0.08(+0.81%)
Jul 24, 2019	9.910	9.920	9.810	9.860	105,550	-0.08(-0.80%)
Jul 23, 2019	9.920	10.01	9.850	9.940	186,413	+0.04(+0.40%)
Jul 22, 2019	9.930	9.970	9.820	9.900	138,350	-0.01(-0.10%)
Jul 19, 2019	9.890	9.950	9.850	9.910	124,744	+0.04(+0.41%)
Jul 18, 2019	9.850	9.910	9.850	9.870	172,623	-0.03(-0.30%)
Jul 17, 2019	9.850	9.910	9.800	9.900	97,678	+0.04(+0.41%)
Jul 16, 2019	10.04	10.04	9.810	9.860	148,902	-0.22(-2.18%)
Jul 15, 2019	10.04	10.11	9.990	10.08	111,905	+0.03(+0.30%)
Jul 12, 2019	9.980	10.05	9.880	10.05	144,566	+0.04(+0.40%)
Jul 11, 2019	9.860	10.10	9.820	10.01	891,208	+0.18(+1.83%)
Jul 10, 2019	9.900	9.910	9.800	9.830	90,171	-0.06(-0.61%)
Jul 09, 2019	9.730	9.900	9.690	9.890	549,833	+0.16(+1.64%)
Jul 08, 2019	9.700	9.780	9.630	9.730	429,560	+0.01(+0.10%)
Jul 05, 2019	9.530	9.900	9.380	9.720	299,966	+0.13(+1.36%)
Jul 04, 2019	9.560	9.670	9.550	9.590	70,942	-0.09(-0.93%)
Jul 03, 2019	9.600	9.680	9.560	9.680	238,512	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.