Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.93	17.03	16.86	16.86	184,386	-0.05(-0.30%)
Sep 29, 2016	16.80	17.04	16.80	16.91	111,198	+0.06(+0.36%)
Sep 28, 2016	16.90	17.16	16.84	16.85	105,516	-0.12(-0.71%)
Sep 27, 2016	16.91	16.99	16.80	16.97	104,946	+0.00(+0.00%)
Sep 26, 2016	17.11	17.19	16.81	16.97	148,491	-0.27(-1.57%)
Sep 23, 2016	17.25	17.34	17.16	17.24	96,708	+0.01(+0.06%)
Sep 22, 2016	17.23	17.28	16.95	17.23	223,833	+0.08(+0.47%)
Sep 21, 2016	17.34	17.36	17.09	17.15	159,818	-0.13(-0.75%)
Sep 20, 2016	17.50	17.62	17.26	17.28	96,953	-0.11(-0.63%)
Sep 19, 2016	17.09	17.67	17.09	17.39	343,249	+0.36(+2.11%)
Sep 16, 2016	17.00	17.11	16.97	17.03	532,295	-0.02(-0.12%)
Sep 15, 2016	16.91	17.12	16.89	17.05	140,358	+0.10(+0.59%)
Sep 14, 2016	17.00	17.10	16.80	16.95	125,404	+0.00(+0.00%)
Sep 13, 2016	16.89	17.25	16.80	16.95	236,628	-0.05(-0.29%)
Sep 12, 2016	16.65	17.02	16.50	17.00	215,361	+0.19(+1.13%)
Sep 09, 2016	17.09	17.09	16.67	16.81	322,581	-0.48(-2.78%)
Sep 08, 2016	17.46	17.52	17.06	17.29	393,830	-0.37(-2.10%)
Sep 07, 2016	18.05	18.05	17.47	17.66	406,437	-0.39(-2.16%)
Sep 06, 2016	18.23	18.23	17.93	18.05	136,076	-0.22(-1.20%)
Sep 02, 2016		18.27	18.27	18.27	0	+0.17(+0.94%)
Sep 01, 2016	18.02	18.29	17.90	18.10	161,176	+0.01(+0.06%)
Aug 31, 2016	18.28	18.28	17.82	18.09	121,190	-0.17(-0.93%)
Aug 30, 2016	18.15	18.60	18.15	18.26	141,369	+0.10(+0.55%)
Aug 29, 2016	18.12	18.33	18.07	18.16	94,231	-0.07(-0.38%)
Aug 26, 2016	18.02	18.38	17.95	18.23	162,644	+0.17(+0.94%)
Aug 25, 2016	17.79	18.45	17.79	18.06	144,224	+0.25(+1.40%)
Aug 24, 2016	18.14	18.33	17.75	17.81	111,481	-0.40(-2.20%)
Aug 23, 2016	18.03	18.30	17.96	18.21	154,078	+0.20(+1.11%)
Aug 22, 2016	18.20	18.20	17.86	18.01	120,631	-0.26(-1.42%)
Aug 19, 2016	17.80	18.33	17.66	18.27	237,572	+0.47(+2.64%)
Aug 18, 2016	18.14	18.14	17.42	17.80	300,622	-0.26(-1.44%)
Aug 17, 2016	18.21	18.43	18.02	18.06	214,488	-0.14(-0.77%)
Aug 16, 2016	17.82	18.43	17.71	18.20	611,489	+0.36(+2.02%)
Aug 15, 2016	17.40	17.87	17.36	17.84	238,257	+0.44(+2.53%)
Aug 12, 2016	17.30	17.53	16.93	17.40	420,907	+0.18(+1.05%)
Aug 11, 2016	16.75	17.25	16.60	17.22	423,423	+0.84(+5.13%)
Aug 10, 2016	16.41	16.59	16.30	16.38	73,648	-0.02(-0.12%)
Aug 09, 2016	16.27	16.52	16.27	16.40	116,681	+0.16(+0.99%)
Aug 08, 2016	16.62	16.73	16.15	16.24	157,663	-0.40(-2.40%)
Aug 05, 2016	16.28	16.72	16.28	16.64	188,730	+0.46(+2.84%)
Aug 04, 2016	16.00	16.35	15.89	16.18	168,562	+0.18(+1.12%)
Aug 03, 2016	15.96	16.14	15.62	16.00	98,621	+0.07(+0.44%)
Aug 02, 2016	16.35	16.45	15.84	15.93	204,587	-0.48(-2.93%)
Jul 29, 2016		16.41	16.41	16.41	0	-0.28(-1.68%)
Jul 28, 2016	16.76	16.81	16.60	16.69	163,383	-0.07(-0.42%)
Jul 27, 2016	16.79	16.82	16.58	16.76	140,886	+0.02(+0.12%)
Jul 26, 2016	16.47	16.87	16.25	16.74	264,983	+0.25(+1.52%)
Jul 25, 2016	16.12	16.53	15.98	16.49	206,629	+0.37(+2.30%)
Jul 22, 2016	16.35	16.35	16.12	16.12	100,725	-0.29(-1.77%)
Jul 21, 2016	16.07	16.47	15.98	16.41	145,158	+0.38(+2.37%)
Jul 20, 2016	16.10	16.15	15.95	16.03	248,692	-0.07(-0.43%)
Jul 19, 2016	16.14	16.17	16.02	16.10	118,075	-0.05(-0.31%)
Jul 18, 2016	16.30	16.39	16.05	16.15	156,622	-0.11(-0.68%)
Jul 15, 2016	16.05	16.27	16.04	16.26	206,572	+0.23(+1.43%)
Jul 14, 2016	16.20	16.26	16.01	16.03	211,380	-0.12(-0.74%)
Jul 13, 2016	16.36	16.37	16.03	16.15	120,042	-0.11(-0.68%)
Jul 12, 2016	16.16	16.50	16.15	16.26	252,213	+0.15(+0.93%)
Jul 11, 2016	15.71	16.15	15.65	16.11	343,702	+0.46(+2.94%)
Jul 08, 2016		15.55	15.55	15.65	125,947	+0.10(+0.64%)
Jul 07, 2016	15.47	15.73	15.44	15.55	146,569	-0.19(-1.21%)
Jul 05, 2016	15.95	15.95	15.51	15.74	215,866	-0.26(-1.62%)
Jul 04, 2016	15.69	16.00	15.66	16.00	208,083	+0.41(+2.63%)
Jun 30, 2016		15.59	15.59	15.59	0	-0.07(-0.45%)
Jun 29, 2016	15.14	15.73	15.09	15.66	297,101	+0.75(+5.03%)
Jun 28, 2016	14.72	14.99	14.70	14.91	325,519	+0.36(+2.47%)
Jun 27, 2016	15.00	15.00	14.51	14.55	746,415	-0.48(-3.19%)
Jun 24, 2016	15.25	15.57	14.97	15.03	402,680	-0.87(-5.47%)
Jun 23, 2016	15.68	15.92	15.61	15.90	182,639	+0.41(+2.65%)
Jun 22, 2016	15.85	15.90	15.49	15.49	244,279	-0.27(-1.71%)
Jun 21, 2016	15.64	15.94	15.55	15.76	267,182	+0.13(+0.83%)
Jun 20, 2016	15.18	15.78	15.18	15.63	520,261	+0.66(+4.41%)
Jun 17, 2016	14.85	15.07	14.74	14.97	468,225	+0.16(+1.08%)
Jun 16, 2016	14.79	14.92	14.72	14.81	371,808	-0.02(-0.13%)
Jun 15, 2016	14.93	15.06	14.75	14.83	386,128	+0.01(+0.07%)
Jun 14, 2016	14.84	15.22	14.81	14.82	394,419	-0.01(-0.07%)
Jun 13, 2016	14.95	15.00	14.74	14.83	268,946	-0.13(-0.87%)
Jun 10, 2016	15.00	15.05	14.79	14.96	747,984	-0.40(-2.60%)
Jun 09, 2016	15.80	15.80	15.34	15.36	240,906	-0.46(-2.91%)
Jun 08, 2016	16.23	16.24	15.55	15.82	1,341,687	-0.27(-1.68%)
Jun 07, 2016	15.60	16.18	15.48	16.09	323,795	+0.54(+3.47%)
Jun 06, 2016	14.97	15.85	14.86	15.55	375,792	+0.73(+4.93%)
Jun 03, 2016	14.85	14.95	14.70	14.82	245,641	-0.12(-0.80%)
Jun 02, 2016	14.76	15.07	14.76	14.94	259,422	+0.18(+1.22%)
Jun 01, 2016	14.85	14.90	14.67	14.76	356,265	-0.06(-0.40%)
May 31, 2016	14.98	15.03	14.82	14.82	527,044	-0.08(-0.54%)
May 30, 2016	15.00	15.04	14.90	14.90	97,669	-0.07(-0.47%)
May 27, 2016	14.77	15.04	14.71	14.97	280,248	+0.22(+1.49%)
May 26, 2016	15.09	15.11	14.70	14.75	197,741	-0.25(-1.67%)
May 25, 2016	15.11	15.15	14.84	15.00	304,966	+0.00(+0.00%)
May 24, 2016	14.98	15.07	14.91	15.00	449,317	+0.20(+1.35%)
May 20, 2016		14.80	14.80	14.80	0	+0.13(+0.89%)
May 19, 2016	14.93	14.95	14.58	14.67	306,706	-0.17(-1.15%)
May 18, 2016	14.70	14.93	14.62	14.84	287,012	+0.23(+1.57%)
May 17, 2016	14.68	14.78	14.40	14.61	412,067	+0.01(+0.07%)
May 16, 2016	15.00	15.03	14.59	14.60	330,644	-0.11(-0.75%)
May 13, 2016	15.88	15.89	14.63	14.71	770,386	-1.10(-6.96%)
May 12, 2016	16.18	16.36	15.77	15.81	242,890	-0.46(-2.83%)
May 11, 2016	16.44	16.44	16.14	16.27	460,335	-0.37(-2.22%)
May 10, 2016	16.73	16.73	16.61	16.64	221,216	-0.01(-0.06%)
May 09, 2016	16.85	16.85	16.35	16.65	245,789	-0.21(-1.25%)
May 06, 2016	16.78	16.89	16.75	16.86	216,647	+0.04(+0.24%)
May 05, 2016	16.85	16.88	16.76	16.82	224,474	+0.06(+0.36%)
May 04, 2016	16.78	16.87	16.71	16.76	242,950	-0.04(-0.24%)
May 03, 2016	16.77	16.87	16.45	16.80	208,439	+0.08(+0.48%)
May 02, 2016	16.76	16.90	16.53	16.72	139,860	+0.04(+0.24%)
Apr 29, 2016	16.72	16.72	16.50	16.68	88,734	+0.04(+0.24%)
Apr 28, 2016	16.51	16.80	16.51	16.64	231,030	+0.13(+0.79%)
Apr 27, 2016	16.58	16.69	16.50	16.51	203,792	-0.04(-0.24%)
Apr 26, 2016	16.65	16.73	16.53	16.55	296,286	-0.04(-0.24%)
Apr 25, 2016	16.59	16.65	16.29	16.59	434,290	+0.04(+0.24%)
Apr 22, 2016	16.80	16.90	16.54	16.55	184,985	-0.19(-1.14%)
Apr 21, 2016	16.91	16.91	16.70	16.74	194,210	-0.14(-0.83%)
Apr 20, 2016	16.74	16.97	16.73	16.88	198,443	+0.08(+0.48%)
Apr 19, 2016	16.84	17.01	16.63	16.80	193,507	-0.08(-0.47%)
Apr 18, 2016	16.69	17.02	16.54	16.88	217,754	+0.20(+1.20%)
Apr 15, 2016	16.82	16.82	16.46	16.68	287,743	-0.13(-0.77%)
Apr 14, 2016	17.10	17.10	16.75	16.81	182,524	-0.22(-1.29%)
Apr 13, 2016	16.99	17.15	16.82	17.03	330,676	+0.09(+0.53%)
Apr 12, 2016	16.98	17.06	16.77	16.94	280,594	+0.04(+0.24%)
Apr 11, 2016	17.04	17.15	16.81	16.90	305,426	+0.00(+0.00%)
Apr 08, 2016	17.45	17.45	16.66	16.90	270,762	-0.37(-2.14%)
Apr 07, 2016	17.74	17.76	17.06	17.27	371,162	-0.48(-2.70%)
Apr 06, 2016	18.10	18.28	17.69	17.75	270,017	-0.26(-1.44%)
Apr 05, 2016	19.62	19.69	17.63	18.01	802,820	-0.54(-2.91%)
Apr 04, 2016	18.68	18.76	18.50	18.55	136,063	+0.05(+0.27%)
Apr 01, 2016	19.07	19.20	18.48	18.50	246,188	-0.69(-3.60%)
Mar 31, 2016	18.20	19.50	18.20	19.19	472,222	+0.99(+5.44%)
Mar 30, 2016	17.91	18.24	17.84	18.20	162,865	+0.43(+2.42%)
Mar 29, 2016	17.83	18.00	17.71	17.77	104,562	-0.09(-0.50%)
Mar 28, 2016	17.87	18.06	17.65	17.86	162,981	+0.07(+0.39%)
Mar 24, 2016		17.79	17.79	17.79	0	+0.09(+0.51%)
Mar 23, 2016	17.77	18.00	17.62	17.70	131,206	-0.09(-0.51%)
Mar 22, 2016	18.19	18.27	17.45	17.79	245,478	-0.48(-2.63%)
Mar 21, 2016	18.46	18.50	18.11	18.27	161,436	-0.17(-0.92%)
Mar 18, 2016	18.25	18.50	18.24	18.44	318,843	+0.21(+1.15%)
Mar 17, 2016	17.42	18.39	17.38	18.23	261,143	+0.88(+5.07%)
Mar 16, 2016	17.13	17.38	17.04	17.35	154,244	+0.28(+1.64%)
Mar 15, 2016	17.49	17.52	16.93	17.07	227,950	-0.42(-2.40%)
Mar 14, 2016	17.85	17.90	17.46	17.49	119,503	-0.28(-1.58%)
Mar 11, 2016	17.56	17.96	17.55	17.77	208,208	+0.47(+2.72%)
Mar 10, 2016	18.17	18.25	17.25	17.30	337,777	-0.70(-3.89%)
Mar 09, 2016	17.87	18.60	17.60	18.00	309,742	+0.44(+2.51%)
Mar 08, 2016	18.32	18.32	17.47	17.56	284,884	-0.84(-4.57%)
Mar 07, 2016	17.60	18.44	17.25	18.40	327,933	+1.24(+7.23%)
Mar 04, 2016	17.11	17.26	17.10	17.16	198,439	+0.15(+0.88%)
Mar 03, 2016	16.37	17.10	16.30	17.01	433,776	+0.64(+3.91%)
Mar 02, 2016	17.30	17.30	16.28	16.37	557,531	-1.02(-5.87%)
Mar 01, 2016	17.27	17.49	17.15	17.39	233,750	+0.27(+1.58%)
Feb 29, 2016	16.85	17.23	16.85	17.12	158,216	+0.34(+2.03%)
Feb 26, 2016	16.81	17.04	16.70	16.78	217,921	+0.05(+0.30%)
Feb 25, 2016	16.41	16.77	16.30	16.73	181,299	+0.36(+2.20%)
Feb 24, 2016	16.32	16.65	16.05	16.37	268,627	-0.08(-0.49%)
Feb 23, 2016	16.84	16.99	16.33	16.45	239,611	+0.16(+0.98%)
Feb 22, 2016	16.19	16.82	16.10	16.29	254,373	+0.28(+1.75%)
Feb 19, 2016	16.27	16.27	15.82	16.01	218,610	-0.29(-1.78%)
Feb 18, 2016	16.45	16.45	16.10	16.30	257,808	+0.10(+0.62%)
Feb 17, 2016	15.63	16.20	15.31	16.20	510,368	+0.69(+4.45%)
Feb 16, 2016	15.24	15.54	15.03	15.51	487,368	+0.53(+3.54%)
Feb 12, 2016		14.98	14.98	14.98	0	-0.35(-2.28%)
Feb 11, 2016	15.65	15.72	15.19	15.33	364,505	-0.61(-3.83%)
Feb 10, 2016	15.95	16.08	15.66	15.94	236,695	+0.10(+0.63%)
Feb 09, 2016	15.95	16.03	15.61	15.84	510,954	-0.23(-1.43%)
Feb 08, 2016	16.46	16.55	15.88	16.07	203,900	-0.54(-3.25%)
Feb 05, 2016	16.70	16.79	16.46	16.61	283,453	-0.08(-0.48%)
Feb 04, 2016	16.73	16.91	16.43	16.69	255,213	-0.06(-0.36%)
Feb 03, 2016	16.94	17.09	16.55	16.75	505,306	-0.10(-0.59%)
Feb 02, 2016	16.84	16.91	16.63	16.85	403,473	-0.16(-0.94%)
Feb 01, 2016	17.27	17.27	16.90	17.01	128,931	-0.29(-1.68%)
Jan 29, 2016	16.87	17.38	16.64	17.30	303,675	+0.56(+3.35%)
Jan 28, 2016	17.17	17.17	16.40	16.74	468,797	+0.03(+0.18%)
Jan 27, 2016	17.20	17.38	16.57	16.71	671,829	-0.44(-2.57%)
Jan 26, 2016	16.87	17.16	16.67	17.15	428,328	+0.39(+2.33%)
Jan 25, 2016	16.87	16.95	16.68	16.76	367,215	-0.17(-1.00%)
Jan 22, 2016	16.72	17.22	16.42	16.93	520,846	+0.51(+3.11%)
Jan 21, 2016	15.95	16.59	15.45	16.42	495,169	+0.50(+3.14%)
Jan 20, 2016	16.12	16.12	15.65	15.92	733,805	-0.42(-2.57%)
Jan 19, 2016	16.61	16.70	16.29	16.34	359,718	+0.10(+0.62%)
Jan 18, 2016	16.45	16.45	16.17	16.24	117,858	-0.26(-1.58%)
Jan 15, 2016	15.87	16.58	15.56	16.50	584,466	+0.17(+1.04%)
Jan 14, 2016	15.99	16.36	15.59	16.33	482,172	+0.34(+2.13%)
Jan 13, 2016	16.42	16.76	15.96	15.99	330,754	-0.37(-2.26%)
Jan 12, 2016	16.38	16.70	16.26	16.36	450,231	+0.12(+0.74%)
Jan 11, 2016	16.53	16.59	15.90	16.24	484,527	-0.29(-1.75%)
Jan 08, 2016	16.87	17.11	16.37	16.53	513,182	-0.17(-1.02%)
Jan 07, 2016	16.30	17.05	16.23	16.70	740,689	-0.23(-1.36%)
Jan 06, 2016	17.34	17.43	16.74	16.93	551,888	-0.59(-3.37%)
Jan 05, 2016	17.56	17.63	17.33	17.52	318,080	-0.09(-0.51%)
Jan 04, 2016	17.99	18.05	17.50	17.61	444,760	-0.49(-2.71%)
Dec 31, 2015		18.10	18.10	18.10	0	+0.25(+1.40%)
Dec 30, 2015	18.34	18.91	17.80	17.85	909,170	-0.59(-3.20%)
Dec 29, 2015	18.60	18.70	18.27	18.44	1,282,992	-0.13(-0.70%)
Dec 24, 2015		18.57	18.57	18.57	0	+0.56(+3.11%)
Dec 23, 2015	18.09	18.23	17.95	18.01	655,280	-0.01(-0.06%)
Dec 22, 2015	17.97	18.15	17.97	18.02	1,068,436	-0.01(-0.06%)
Dec 21, 2015	17.79	18.13	17.68	18.03	1,003,093	+0.34(+1.92%)
Dec 18, 2015	17.40	17.84	17.08	17.69	633,217	+0.22(+1.26%)
Dec 17, 2015	17.85	17.86	17.39	17.47	847,909	-0.28(-1.58%)
Dec 16, 2015	17.57	17.95	17.39	17.75	871,215	+0.20(+1.14%)
Dec 15, 2015	16.77	17.69	16.51	17.55	1,395,913	+0.82(+4.90%)
Dec 14, 2015		17.51	16.43	16.73	941,089	-0.67(-3.85%)
Dec 11, 2015	19.15	19.15	17.07	17.40	3,179,654	-2.50(-12.56%)
Dec 10, 2015	19.89	20.33	19.62	19.90	793,801	+0.04(+0.20%)
Dec 09, 2015	20.30	20.47	19.61	19.86	612,737	-0.49(-2.41%)
Dec 08, 2015	20.96	20.96	20.08	20.35	436,035	-0.72(-3.42%)
Dec 07, 2015	21.28	21.31	21.00	21.07	385,391	-0.29(-1.36%)
Dec 04, 2015	21.60	21.63	20.90	21.36	497,034	-0.19(-0.88%)
Dec 03, 2015	21.58	21.69	21.31	21.55	748,207	+0.00(+0.00%)
Dec 02, 2015	21.40	21.75	21.26	21.55	772,176	+0.11(+0.51%)
Dec 01, 2015	21.29	21.60	21.12	21.44	239,546	+0.31(+1.47%)
Nov 30, 2015	21.68	21.68	21.08	21.13	359,829	-0.36(-1.68%)
Nov 27, 2015	21.73	21.73	21.05	21.49	141,378	+0.15(+0.70%)
Nov 26, 2015	21.82	21.82	21.15	21.34	107,187	-0.06(-0.28%)
Nov 25, 2015	21.11	21.74	21.00	21.40	409,622	+0.36(+1.71%)
Nov 24, 2015	20.88	21.13	20.66	21.04	307,467	+0.30(+1.45%)
Nov 23, 2015				20.74	587,371	-0.02(-0.10%)
Nov 20, 2015	20.98	21.02	20.47	20.76	410,639	-0.04(-0.19%)
Nov 19, 2015	20.78	21.16	20.38	20.80	549,337	+0.03(+0.14%)
Nov 18, 2015	22.25	22.47	20.29	20.77	985,924	+0.67(+3.33%)
Nov 17, 2015	19.69	20.28	19.67	20.10	518,724	+0.56(+2.87%)
Nov 16, 2015	19.24	19.65	19.11	19.54	351,622	+0.23(+1.19%)
Nov 13, 2015	20.25	20.25	18.94	19.31	721,382	-1.34(-6.49%)
Nov 12, 2015	20.50	21.00	20.50	20.65	0	+0.02(+0.10%)
Nov 11, 2015	21.62	21.62	20.35	20.63	508,732	-1.01(-4.67%)
Nov 10, 2015	21.37	21.89	21.26	21.64	341,543	+0.27(+1.26%)
Nov 09, 2015	22.48	22.48	21.24	21.37	478,300	-0.88(-3.96%)
Nov 06, 2015	22.62	22.70	22.05	22.25	260,198	-0.29(-1.29%)
Nov 05, 2015	23.01	23.06	22.38	22.54	210,457	-0.42(-1.83%)
Nov 04, 2015	22.93	23.04	22.81	22.96	240,068	+0.11(+0.48%)
Nov 03, 2015	22.83	23.06	22.81	22.85	233,972	-0.03(-0.13%)
Nov 02, 2015	22.81	23.31	22.80	22.88	375,655	+0.15(+0.66%)
Oct 30, 2015	23.36	23.40	22.71	22.73	525,731	-0.59(-2.53%)
Oct 29, 2015	23.58	23.58	23.22	23.32	166,723	-0.40(-1.69%)
Oct 28, 2015	23.71	23.85	23.43	23.72	269,433	+0.12(+0.51%)
Oct 27, 2015	23.51	23.85	23.26	23.60	495,851	-0.03(-0.13%)
Oct 26, 2015	24.17	24.24	23.54	23.63	490,665	-0.69(-2.84%)
Oct 23, 2015	24.97	25.01	23.67	24.32	406,107	-0.62(-2.49%)
Oct 22, 2015	24.63	25.00	24.50	24.94	171,395	+0.29(+1.18%)
Oct 21, 2015	25.09	25.10	24.57	24.65	270,610	-0.26(-1.04%)
Oct 20, 2015	24.88	25.10	24.69	24.91	419,243	+0.14(+0.57%)
Oct 19, 2015	24.62	24.89	24.48	24.77	119,279	+0.07(+0.28%)
Oct 16, 2015	24.07	24.99	24.06	24.70	413,860	+0.58(+2.40%)
Oct 15, 2015	24.59	24.90	24.12	24.12	574,561	-0.49(-1.99%)
Oct 14, 2015	24.67	24.94	24.28	24.61	241,946	+0.00(+0.00%)
Oct 13, 2015	24.87	25.10	24.48	24.61	387,780	-0.35(-1.40%)
Oct 09, 2015		24.96	24.96	24.96	0	+0.27(+1.09%)
Oct 08, 2015	24.10	24.91	24.00	24.69	792,377	+0.63(+2.62%)
Oct 07, 2015	23.36	24.11	23.36	24.06	912,487	+0.62(+2.65%)
Oct 06, 2015	24.18	24.18	23.31	23.44	1,003,560	-0.53(-2.21%)
Oct 05, 2015	23.82	24.36	23.57	23.97	866,551	+0.64(+2.74%)
Oct 02, 2015	23.01	23.49	22.90	23.33	495,408	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.