Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.68	10.84	10.43	10.49	233,738	-0.24(-2.24%)
Jul 30, 2018	10.89	11.00	10.69	10.73	110,867	-0.19(-1.74%)
Jul 27, 2018	11.11	11.22	10.67	10.92	141,281	-0.19(-1.71%)
Jul 26, 2018	11.35	11.49	11.06	11.11	82,811	-0.29(-2.54%)
Jul 25, 2018	11.44	11.63	11.27	11.40	74,531	-0.04(-0.35%)
Jul 24, 2018	11.40	11.79	11.31	11.44	229,751	-0.06(-0.52%)
Jul 23, 2018	11.75	11.93	11.45	11.50	181,663	-0.27(-2.29%)
Jul 20, 2018	11.64	11.89	11.64	11.77	115,294	+0.02(+0.17%)
Jul 19, 2018	11.66	11.93	11.66	11.75	98,978	+0.08(+0.69%)
Jul 18, 2018	11.60	11.78	11.59	11.67	83,593	+0.01(+0.09%)
Jul 17, 2018	11.61	11.76	11.26	11.66	153,681	-0.08(-0.68%)
Jul 16, 2018	11.65	11.75	11.55	11.74	103,955	+0.05(+0.43%)
Jul 13, 2018		11.90	11.63	11.69	107,798	-0.18(-1.52%)
Jul 12, 2018	11.87	11.96	11.77	11.87	163,491	+0.05(+0.42%)
Jul 11, 2018	11.73	11.95	11.69	11.82	102,235	+0.02(+0.17%)
Jul 10, 2018	11.76	11.85	11.42	11.80	152,815	+0.04(+0.34%)
Jul 09, 2018	11.83	11.92	11.57	11.76	102,261	-0.05(-0.42%)
Jul 06, 2018	11.90	11.99	11.63	11.81	86,247	-0.19(-1.58%)
Jul 05, 2018	11.89	12.05	11.76	12.00	337,128	+0.30(+2.56%)
Jul 04, 2018	11.65	11.82	11.53	11.70	41,271	+0.07(+0.60%)
Jul 03, 2018	11.55	11.95	11.35	11.63	295,743	-0.09(-0.77%)
Jun 29, 2018		11.72	11.72	11.72	0	+0.15(+1.30%)
Jun 28, 2018	11.77	11.83	11.38	11.57	113,390	-0.27(-2.28%)
Jun 27, 2018	11.78	11.88	11.70	11.84	110,614	+0.03(+0.25%)
Jun 26, 2018	11.55	11.87	11.40	11.81	143,512	+0.24(+2.07%)
Jun 25, 2018	11.79	11.94	11.35	11.57	234,170	-0.31(-2.61%)
Jun 22, 2018	11.90	11.95	11.51	11.88	161,158	+0.01(+0.08%)
Jun 21, 2018	11.72	11.89	11.64	11.87	159,356	+0.10(+0.85%)
Jun 20, 2018	11.39	11.84	11.39	11.77	418,053	+0.41(+3.61%)
Jun 19, 2018	11.07	11.47	11.07	11.36	123,322	-0.27(-2.32%)
Jun 18, 2018	11.38	11.68	10.99	11.63	243,985	+0.18(+1.57%)
Jun 15, 2018		11.64	11.44	11.45	161,096	-0.19(-1.63%)
Jun 14, 2018	11.48	11.69	11.43	11.64	172,478	+0.14(+1.22%)
Jun 13, 2018	11.69	11.78	11.44	11.50	202,538	-0.17(-1.46%)
Jun 12, 2018	11.20	11.71	11.19	11.67	429,605	+0.40(+3.55%)
Jun 11, 2018	10.93	11.28	10.92	11.27	393,424	+0.31(+2.83%)
Jun 08, 2018	10.82	11.02	10.64	10.96	296,887	+0.14(+1.29%)
Jun 07, 2018	10.89	10.90	10.55	10.82	199,669	-0.05(-0.46%)
Jun 06, 2018		10.91		10.87	427,798	+0.41(+3.92%)
Jun 05, 2018	9.610	10.50	9.290	10.46	520,040	-0.16(-1.51%)
Jun 04, 2018	9.850	10.73	9.840	10.62	328,663	+0.71(+7.16%)
Jun 01, 2018	9.670	9.910	9.640	9.910	98,241	+0.27(+2.80%)
May 31, 2018	9.930	9.930	9.520	9.640	745,839	-0.24(-2.43%)
May 30, 2018	9.630	9.920	9.630	9.880	237,870	+0.28(+2.92%)
May 29, 2018	9.500	9.670	9.440	9.600	139,061	-0.17(-1.74%)
May 28, 2018	9.870	9.870	9.660	9.770	70,004	-0.04(-0.41%)
May 25, 2018	9.550	9.900	9.540	9.810	223,707	+0.27(+2.83%)
May 24, 2018	9.360	9.620	9.310	9.540	144,252	+0.14(+1.49%)
May 23, 2018	9.290	9.520	9.250	9.400	140,191	+0.07(+0.75%)
May 22, 2018	9.210	9.400	9.210	9.330	134,338	+0.06(+0.65%)
May 18, 2018		9.270	9.270	9.270	0	+0.06(+0.65%)
May 17, 2018	9.140	9.300	9.120	9.210	150,547	+0.05(+0.55%)
May 16, 2018	8.850	9.350	8.850	9.160	331,127	+0.33(+3.74%)
May 15, 2018	8.860	8.910	8.770	8.830	222,864	-0.05(-0.56%)
May 14, 2018	8.830	8.920	8.790	8.880	68,972	+0.05(+0.57%)
May 11, 2018	8.800	8.920	8.710	8.830	152,404	+0.06(+0.68%)
May 10, 2018	8.870	8.920	8.740	8.770	225,877	-0.08(-0.90%)
May 09, 2018	9.100	9.140	8.850	8.850	221,333	-0.20(-2.21%)
May 08, 2018	9.340	9.620	9.020	9.050	340,183	-0.15(-1.63%)
May 07, 2018	8.890	9.300	8.820	9.200	334,846	+0.31(+3.49%)
May 04, 2018	8.870	8.920	8.840	8.890	146,520	+0.02(+0.23%)
May 03, 2018	8.850	8.950	8.830	8.870	177,721	-0.02(-0.22%)
May 02, 2018	8.970	8.990	8.820	8.890	158,706	-0.07(-0.78%)
May 01, 2018	9.110	9.110	8.960	8.960	168,575	-0.12(-1.32%)
Apr 30, 2018	9.070	9.220	8.910	9.080	222,946	+0.02(+0.22%)
Apr 27, 2018	9.010	9.110	8.980	9.060	56,555	-0.01(-0.11%)
Apr 26, 2018	9.130	9.250	9.020	9.070	77,501	-0.03(-0.33%)
Apr 25, 2018	9.010	9.240	8.910	9.100	145,795	+0.08(+0.89%)
Apr 24, 2018	9.160	9.180	8.950	9.020	109,604	-0.09(-0.99%)
Apr 23, 2018	9.210	9.250	9.020	9.110	118,436	-0.09(-0.98%)
Apr 20, 2018	9.190	9.250	9.100	9.200	307,123	+0.01(+0.11%)
Apr 19, 2018	9.100	9.230	9.080	9.190	87,604	+0.10(+1.10%)
Apr 18, 2018	8.930	9.220	8.930	9.090	173,660	+0.16(+1.79%)
Apr 17, 2018	9.010	9.090	8.870	8.930	121,847	-0.05(-0.56%)
Apr 16, 2018	9.010	9.160	8.970	8.980	111,124	-0.03(-0.33%)
Apr 13, 2018	9.210	9.300	8.920	9.010	215,826	-0.29(-3.12%)
Apr 12, 2018	9.550	9.570	9.270	9.300	168,890	-0.19(-2.00%)
Apr 11, 2018	9.300	9.550	9.100	9.490	194,468	+0.16(+1.71%)
Apr 10, 2018	8.950	9.350	8.850	9.330	165,623	+0.43(+4.83%)
Apr 09, 2018	8.990	9.000	8.740	8.900	166,351	+0.00(+0.00%)
Apr 06, 2018				8.900	123,386	+0.15(+1.71%)
Apr 05, 2018	8.650	8.780	8.650	8.750	144,167	+0.13(+1.51%)
Apr 04, 2018	8.480	8.660	8.450	8.620	143,292	+0.11(+1.29%)
Apr 03, 2018	8.930	8.930	8.450	8.510	238,766	-0.37(-4.17%)
Apr 02, 2018	8.610	8.900	8.310	8.880	394,626	-0.04(-0.45%)
Mar 29, 2018		8.920	8.920	8.920	0	+0.31(+3.60%)
Mar 28, 2018	8.390	8.660	8.020	8.610	761,163	+0.09(+1.06%)
Mar 27, 2018	8.680	8.720	8.490	8.520	136,016	-0.02(-0.23%)
Mar 26, 2018	8.530	8.570	8.470	8.540	282,145	+0.01(+0.12%)
Mar 23, 2018	8.750	8.770	8.500	8.530	221,516	-0.20(-2.29%)
Mar 22, 2018	8.860	8.890	8.710	8.730	122,612	-0.15(-1.69%)
Mar 21, 2018	8.940	8.940	8.770	8.880	178,316	-0.05(-0.56%)
Mar 20, 2018	9.020	9.020	8.815	8.930	160,007	-0.06(-0.67%)
Mar 19, 2018	9.130	9.140	8.910	8.990	202,648	-0.11(-1.21%)
Mar 16, 2018	9.280	9.310	9.050	9.100	373,765	-0.18(-1.94%)
Mar 15, 2018	9.290	9.410	9.180	9.280	247,079	+0.04(+0.43%)
Mar 14, 2018	9.700	9.700	9.200	9.240	323,265	-0.45(-4.64%)
Mar 13, 2018	9.820	9.980	9.630	9.690	213,510	-0.07(-0.72%)
Mar 12, 2018	9.660	9.870	9.550	9.760	164,451	+0.11(+1.14%)
Mar 09, 2018	9.600	9.700	9.510	9.650	83,620	+0.09(+0.94%)
Mar 08, 2018	9.580	9.640	9.430	9.560	137,465	+0.02(+0.21%)
Mar 07, 2018	9.460	9.660	9.460	9.540	124,301	+0.11(+1.17%)
Mar 06, 2018	9.630	9.630	9.340	9.430	105,591	-0.15(-1.57%)
Mar 05, 2018	9.540	9.650	9.450	9.580	94,176	+0.01(+0.10%)
Mar 02, 2018	9.630	9.630	9.430	9.570	219,704	-0.07(-0.73%)
Mar 01, 2018	9.800	9.800	9.540	9.640	391,329	-0.14(-1.43%)
Feb 28, 2018	9.920	10.00	9.760	9.780	247,497	-0.14(-1.41%)
Feb 27, 2018	10.00	10.16	9.870	9.920	169,795	-0.04(-0.40%)
Feb 26, 2018	9.870	10.11	9.690	9.960	188,321	+0.10(+1.01%)
Feb 23, 2018	9.810	9.960	9.750	9.860	212,838	+0.02(+0.20%)
Feb 22, 2018	10.07	10.07	9.810	9.840	160,765	-0.19(-1.89%)
Feb 21, 2018	9.970	10.22	9.970	10.03	133,404	+0.05(+0.50%)
Feb 20, 2018	9.950	10.05	9.870	9.980	172,582	-0.01(-0.10%)
Feb 16, 2018		9.990	9.990	9.990	0	+0.20(+2.04%)
Feb 15, 2018	9.870	9.870	9.690	9.790	286,285	+0.04(+0.41%)
Feb 14, 2018	9.720	9.800	9.660	9.750	357,294	-0.02(-0.20%)
Feb 13, 2018	9.930	9.930	9.720	9.770	158,266	-0.13(-1.31%)
Feb 12, 2018	9.750	10.01	9.750	9.900	313,392	+0.18(+1.85%)
Feb 09, 2018	10.01	10.01	9.570	9.720	502,272	-0.24(-2.41%)
Feb 08, 2018		10.15	9.940	9.960	538,706	-0.19(-1.87%)
Feb 07, 2018	10.25	10.45	10.10	10.15	226,336	-0.10(-0.98%)
Feb 06, 2018	9.960	10.29	9.910	10.25	422,258	+0.17(+1.69%)
Feb 05, 2018	10.30	10.35	9.920	10.08	350,050	-0.27(-2.61%)
Feb 02, 2018	10.84	10.84	10.30	10.35	431,826	-0.53(-4.87%)
Feb 01, 2018	10.70	10.98	10.70	10.88	940,375	+0.21(+1.97%)
Jan 31, 2018	10.51	10.72	10.49	10.67	733,145	+0.24(+2.30%)
Jan 30, 2018	10.42	10.55	10.42	10.43	623,705	-0.01(-0.10%)
Jan 29, 2018	11.00	11.01	10.35	10.44	1,538,043	-0.59(-5.35%)
Jan 26, 2018	11.03	11.10	10.95	11.03	537,025	+0.03(+0.27%)
Jan 25, 2018	11.26	11.33	10.91	11.00	364,900	-0.25(-2.22%)
Jan 24, 2018	11.30	11.40	11.20	11.25	258,929	-0.04(-0.35%)
Jan 23, 2018	11.46	11.50	11.29	11.29	207,354	-0.20(-1.74%)
Jan 22, 2018	11.56	11.59	11.46	11.49	425,137	-0.09(-0.78%)
Jan 19, 2018	11.75	11.77	11.57	11.58	288,497	-0.15(-1.28%)
Jan 18, 2018	11.60	11.92	11.60	11.73	357,223	+0.09(+0.77%)
Jan 17, 2018	11.41	11.83	11.41	11.64	338,620	+0.22(+1.93%)
Jan 16, 2018	11.49	11.59	11.31	11.42	424,396	-0.08(-0.70%)
Jan 15, 2018	11.60	11.60	11.38	11.50	89,479	-0.11(-0.95%)
Jan 12, 2018	11.69	11.79	11.55	11.61	365,976	+0.04(+0.35%)
Jan 11, 2018	11.65	11.68	11.54	11.57	396,991	-0.04(-0.34%)
Jan 10, 2018		11.71	11.59	11.61	199,618	+0.02(+0.17%)
Jan 09, 2018	11.72	11.75	11.55	11.59	344,107	-0.10(-0.86%)
Jan 08, 2018	11.81	11.94	11.67	11.69	438,845	-0.09(-0.76%)
Jan 05, 2018	11.91	11.97	11.73	11.78	425,193	+0.00(+0.00%)
Jan 04, 2018	11.67	12.10	11.63	11.78	360,913	+0.08(+0.68%)
Jan 03, 2018	11.72	11.80	11.62	11.70	469,791	-0.02(-0.17%)
Jan 02, 2018	11.28	11.90	11.17	11.72	497,078	+0.44(+3.90%)
Dec 29, 2017		11.28	11.28	11.28	0	+0.49(+4.54%)
Dec 28, 2017	10.58	10.89	10.52	10.79	239,974	+0.18(+1.70%)
Dec 27, 2017	10.64	10.85	10.48	10.61	442,747	+0.00(+0.00%)
Dec 22, 2017	10.58	10.66	10.50	10.61	323,586	+0.03(+0.28%)
Dec 21, 2017	10.48	10.67	10.48	10.58	328,563	+0.04(+0.38%)
Dec 20, 2017	10.60	10.62	10.37	10.54	455,883	-0.10(-0.94%)
Dec 19, 2017	10.50	10.79	10.50	10.64	322,784	+0.14(+1.33%)
Dec 18, 2017	10.50	10.57	10.50	10.50	195,937	+0.02(+0.19%)
Dec 15, 2017	10.58	10.69	10.41	10.48	289,434	-0.10(-0.95%)
Dec 14, 2017	10.68	10.88	10.54	10.58	266,189	-0.08(-0.75%)
Dec 13, 2017	10.80	10.84	10.50	10.66	442,866	-0.12(-1.11%)
Dec 12, 2017	10.10	10.98	10.10	10.78	677,184	+0.67(+6.63%)
Dec 11, 2017	10.01	10.13	9.930	10.11	909,865	+0.09(+0.90%)
Dec 08, 2017	10.07	10.27	10.00	10.02	530,443	-0.23(-2.24%)
Dec 07, 2017	10.38	10.38	10.21	10.25	450,463	-0.10(-0.97%)
Dec 06, 2017	10.61	10.84	10.00	10.35	1,631,787	-1.55(-13.03%)
Dec 05, 2017	11.75	11.95	11.71	11.90	222,182	+0.15(+1.28%)
Dec 04, 2017	11.68	11.87	11.55	11.75	342,159	+0.29(+2.53%)
Dec 01, 2017	11.31	11.60	11.20	11.46	319,000	+0.15(+1.33%)
Nov 30, 2017	11.41	11.48	11.26	11.31	235,558	-0.06(-0.53%)
Nov 29, 2017	11.23	11.43	11.17	11.37	237,407	+0.16(+1.43%)
Nov 28, 2017	11.20	11.23	11.19	11.21	189,995	+0.04(+0.36%)
Nov 27, 2017		11.29	11.03	11.17	278,229	-0.14(-1.24%)
Nov 24, 2017	11.34	11.36	11.24	11.31	130,083	+0.07(+0.62%)
Nov 23, 2017	11.37	11.40	11.20	11.24	152,390	-0.08(-0.71%)
Nov 22, 2017	11.41	11.48	11.25	11.32	176,033	-0.09(-0.79%)
Nov 21, 2017	11.42	11.47	11.31	11.41	404,477	+0.03(+0.26%)
Nov 20, 2017	11.32	11.49	11.18	11.38	201,443	+0.09(+0.80%)
Nov 17, 2017	11.31	11.34	11.25	11.29	75,511	+0.02(+0.18%)
Nov 16, 2017	11.29	11.34	11.14	11.27	205,246	+0.02(+0.18%)
Nov 15, 2017	11.36	11.40	11.22	11.25	200,934	-0.20(-1.75%)
Nov 14, 2017	11.82	11.82	11.41	11.45	294,580	-0.30(-2.55%)
Nov 13, 2017	11.75	11.89	11.64	11.75	127,986	+0.01(+0.09%)
Nov 10, 2017	11.72	11.88	11.66	11.74	246,024	+0.01(+0.09%)
Nov 09, 2017	11.67	11.94	11.65	11.73	321,496	+0.02(+0.17%)
Nov 08, 2017	12.07	12.07	11.66	11.71	428,745	-0.29(-2.42%)
Nov 07, 2017	11.95	12.40	11.75	12.00	900,675	+0.05(+0.42%)
Nov 06, 2017	12.01	12.14	11.89	11.95	265,653	-0.06(-0.50%)
Nov 03, 2017	12.06	12.18	11.95	12.01	209,717	-0.07(-0.58%)
Nov 02, 2017	12.31	12.40	11.76	12.08	671,654	-0.21(-1.71%)
Nov 01, 2017	11.37	12.60	11.05	12.29	2,083,601	+1.02(+9.05%)
Oct 31, 2017		11.45	11.17	11.27	333,981	+0.09(+0.81%)
Oct 30, 2017	11.08	11.19	10.77	11.18	386,335	+0.14(+1.27%)
Oct 27, 2017	11.42	11.44	10.91	11.04	971,412	-0.52(-4.50%)
Oct 26, 2017	11.77	11.83	11.55	11.56	261,885	-0.19(-1.62%)
Oct 25, 2017	12.00	12.14	11.69	11.75	701,616	-0.23(-1.92%)
Oct 24, 2017	12.60	12.77	11.88	11.98	2,150,396	+0.23(+1.96%)
Oct 23, 2017	11.94	12.24	11.35	11.75	878,811	-0.21(-1.76%)
Oct 20, 2017	11.83	11.97	11.73	11.96	392,356	+0.11(+0.93%)
Oct 19, 2017	11.89	11.99	11.79	11.85	148,932	-0.08(-0.67%)
Oct 18, 2017	12.02	12.05	11.84	11.93	114,473	-0.06(-0.50%)
Oct 17, 2017	11.70	12.02	11.70	11.99	190,319	+0.25(+2.13%)
Oct 16, 2017	12.16	12.22	11.62	11.74	447,094	-0.56(-4.55%)
Oct 13, 2017	12.22	12.40	12.12	12.30	128,436	+0.10(+0.82%)
Oct 12, 2017	12.22	12.36	12.10	12.20	93,324	-0.07(-0.57%)
Oct 11, 2017	12.10	12.45	12.00	12.27	298,117	+0.18(+1.49%)
Oct 10, 2017	12.07	12.13	11.90	12.09	209,864	-0.12(-0.98%)
Oct 06, 2017	12.35	12.36	12.11	12.21	355,682	-0.15(-1.21%)
Oct 05, 2017	12.47	12.60	12.34	12.36	146,207	-0.16(-1.28%)
Oct 04, 2017	12.58	12.68	12.37	12.52	152,575	-0.11(-0.87%)
Oct 03, 2017	12.88	12.96	12.59	12.63	285,522	-0.35(-2.70%)
Oct 02, 2017	12.72	13.05	12.58	12.98	319,454	+0.27(+2.12%)
Sep 29, 2017	13.07	13.23	12.56	12.71	508,129	-0.42(-3.20%)
Sep 28, 2017	13.25	13.43	13.07	13.13	267,900	-0.14(-1.06%)
Sep 27, 2017	13.28	13.40	13.25	13.27	213,866	+0.00(+0.00%)
Sep 26, 2017	13.30	13.31	13.00	13.27	148,610	-0.05(-0.38%)
Sep 25, 2017	13.11	13.35	12.84	13.32	479,759	+0.33(+2.54%)
Sep 22, 2017	12.75	13.43	12.74	12.99	703,478	+0.23(+1.80%)
Sep 21, 2017	12.54	12.90	12.54	12.76	314,046	+0.17(+1.35%)
Sep 20, 2017	12.50	12.68	12.45	12.59	276,767	+0.21(+1.70%)
Sep 19, 2017	12.40	12.51	12.30	12.38	204,101	-0.02(-0.16%)
Sep 18, 2017	12.27	12.70	12.25	12.40	318,854	+0.06(+0.49%)
Sep 15, 2017	12.35	12.43	12.14	12.34	1,138,341	+0.00(+0.00%)
Sep 14, 2017	12.55	12.63	12.26	12.34	359,528	-0.20(-1.59%)
Sep 13, 2017	12.67	12.90	12.53	12.54	303,517	-0.21(-1.65%)
Sep 12, 2017	12.85	12.92	12.55	12.75	429,116	-0.09(-0.70%)
Sep 11, 2017	12.66	12.90	12.56	12.84	474,436	+0.18(+1.42%)
Sep 08, 2017	12.87	12.90	12.43	12.66	557,285	-0.35(-2.69%)
Sep 07, 2017		13.09	12.19	13.01	1,783,543	+0.82(+6.73%)
Sep 06, 2017	10.84	12.22	10.55	12.19	1,216,675	+0.92(+8.16%)
Sep 05, 2017	12.08	12.10	11.22	11.27	593,247	-0.82(-6.78%)
Sep 01, 2017	11.91	12.11	11.83	12.09	389,511	+0.20(+1.68%)
Aug 31, 2017	11.76	11.99	11.50	11.89	594,742	+0.18(+1.54%)
Aug 30, 2017	11.79	11.80	11.54	11.71	310,055	-0.05(-0.43%)
Aug 29, 2017	11.88	12.00	11.53	11.76	439,328	-0.23(-1.92%)
Aug 28, 2017	11.50	12.20	11.45	11.99	905,267	+0.54(+4.72%)
Aug 25, 2017	10.07	11.46	10.03	11.45	1,262,803	+1.42(+14.16%)
Aug 24, 2017	10.63	10.69	9.990	10.03	793,830	-0.57(-5.38%)
Aug 23, 2017	10.24	10.62	10.24	10.60	107,848	+0.33(+3.21%)
Aug 22, 2017	10.09	10.29	10.01	10.27	95,655	+0.20(+1.99%)
Aug 21, 2017	10.17	10.32	10.05	10.07	87,073	-0.08(-0.79%)
Aug 18, 2017	10.00	10.20	9.900	10.15	172,207	+0.14(+1.40%)
Aug 17, 2017	10.00	10.18	9.990	10.01	452,122	-0.04(-0.40%)
Aug 16, 2017	10.15	10.21	10.02	10.05	473,279	-0.17(-1.66%)
Aug 15, 2017	10.64	10.64	10.18	10.22	431,996	-0.32(-3.04%)
Aug 14, 2017	10.60	10.68	10.52	10.54	258,460	-0.25(-2.32%)
Aug 11, 2017	11.00	11.00	10.60	10.79	183,505	-0.21(-1.91%)
Aug 10, 2017	11.00	11.11	10.91	11.00	209,256	-0.03(-0.27%)
Aug 09, 2017	11.09	11.17	10.99	11.03	214,732	-0.10(-0.90%)
Aug 08, 2017	11.25	11.25	11.07	11.13	147,113	+0.01(+0.09%)
Aug 04, 2017	11.44	11.44	11.08	11.12	114,675	-0.23(-2.03%)
Aug 03, 2017	11.38	11.43	11.33	11.35	218,773	-0.01(-0.09%)
Aug 02, 2017	11.23	11.40	11.04	11.36	209,169	+0.15(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.