Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.92	10.95	10.91	10.93	813,047	-0.01(-0.09%)
Feb 27, 2020	10.93	10.96	10.68	10.94	331,893	-0.02(-0.18%)
Feb 26, 2020	10.93	10.96	10.93	10.96	295,900	+0.02(+0.18%)
Feb 25, 2020	10.91	10.95	10.91	10.94	779,270	+0.00(+0.00%)
Feb 24, 2020	10.85	10.96	10.85	10.94	802,511	-0.01(-0.09%)
Feb 21, 2020	10.93	10.95	10.93	10.95	758,331	+0.02(+0.18%)
Feb 20, 2020	10.93	10.95	10.93	10.93	396,956	-0.02(-0.18%)
Feb 19, 2020	10.94	10.95	10.93	10.95	231,324	+0.00(+0.00%)
Feb 18, 2020	10.93	10.95	10.93	10.95	657,038	+0.01(+0.09%)
Feb 14, 2020		10.94	10.94	10.94	0	+0.00(+0.00%)
Feb 13, 2020	10.91	10.94	10.91	10.94	331,646	+0.01(+0.09%)
Feb 12, 2020	10.94	10.95	10.90	10.93	1,851,733	-0.01(-0.09%)
Feb 11, 2020	10.92	10.95	10.90	10.94	187,117	+0.00(+0.00%)
Feb 10, 2020	10.94	10.95	10.93	10.94	405,734	+0.00(+0.00%)
Feb 07, 2020	10.93	10.95	10.93	10.94	58,547	-0.02(-0.18%)
Feb 06, 2020	10.93	10.96	10.93	10.96	234,266	+0.01(+0.09%)
Feb 05, 2020	10.94	10.96	10.93	10.95	552,846	+0.02(+0.18%)
Feb 04, 2020	10.95	10.95	10.91	10.93	1,494,247	-0.01(-0.09%)
Feb 03, 2020	10.93	10.95	10.93	10.94	492,498	+0.01(+0.09%)
Jan 31, 2020	10.93	10.95	10.93	10.93	1,514,842	-0.01(-0.09%)
Jan 30, 2020	10.92	10.94	10.92	10.94	490,394	+0.01(+0.09%)
Jan 29, 2020	10.92	10.95	10.92	10.93	1,286,319	+0.00(+0.00%)
Jan 28, 2020	10.93	10.96	10.92	10.93	902,280	+0.00(+0.00%)
Jan 27, 2020	10.89	10.93	10.89	10.93	1,209,827	+0.02(+0.18%)
Jan 24, 2020	10.91	10.91	10.89	10.91	1,209,991	+0.01(+0.09%)
Jan 23, 2020	10.89	10.91	10.88	10.90	1,425,541	+0.00(+0.00%)
Jan 22, 2020	10.90	10.91	10.89	10.90	676,914	+0.00(+0.00%)
Jan 21, 2020	10.89	10.90	10.88	10.90	1,059,760	+0.01(+0.09%)
Jan 20, 2020	10.87	10.91	10.87	10.89	308,505	+0.01(+0.09%)
Jan 17, 2020	10.88	10.90	10.87	10.88	567,020	-0.02(-0.18%)
Jan 16, 2020	10.89	10.90	10.87	10.90	620,334	+0.02(+0.18%)
Jan 15, 2020	10.87	10.90	10.87	10.88	685,315	+0.00(+0.00%)
Jan 14, 2020	10.88	10.90	10.87	10.88	673,923	+0.00(+0.00%)
Jan 13, 2020	10.88	10.90	10.88	10.88	1,149,882	-0.02(-0.18%)
Jan 10, 2020	10.87	10.90	10.87	10.90	1,134,698	+0.03(+0.28%)
Jan 09, 2020	10.86	10.89	10.86	10.87	997,464	+0.01(+0.09%)
Jan 08, 2020	10.86	10.89	10.85	10.86	2,431,130	+0.00(+0.00%)
Jan 07, 2020	10.85	10.87	10.84	10.86	2,454,377	+0.02(+0.18%)
Jan 06, 2020	10.80	10.86	10.77	10.84	8,029,727	+0.96(+9.72%)
Jan 03, 2020	9.850	9.960	9.780	9.880	350,042	+0.01(+0.10%)
Jan 02, 2020	9.910	9.920	9.630	9.870	312,000	-0.01(-0.10%)
Dec 31, 2019		9.880	9.880	9.880	0	+1.71(+20.93%)
Dec 30, 2019	8.250	8.250	8.070	8.170	179,771	-0.09(-1.09%)
Dec 27, 2019	8.220	8.330	8.050	8.260	241,543	+0.01(+0.12%)
Dec 24, 2019		8.250	8.250	8.250	0	+0.11(+1.35%)
Dec 23, 2019	8.320	8.350	8.000	8.140	613,674	-0.17(-2.05%)
Dec 20, 2019	8.380	8.420	8.270	8.310	399,776	-0.05(-0.60%)
Dec 19, 2019	8.540	8.550	8.330	8.360	445,911	-0.20(-2.34%)
Dec 18, 2019	8.740	8.760	8.540	8.560	399,226	-0.15(-1.72%)
Dec 17, 2019	8.630	8.790	8.550	8.710	515,659	+0.05(+0.58%)
Dec 16, 2019	8.800	8.970	8.580	8.660	784,143	-0.22(-2.48%)
Dec 13, 2019	8.630	8.910	8.550	8.880	1,163,491	+0.23(+2.66%)
Dec 12, 2019	8.480	8.700	8.470	8.650	561,046	+0.22(+2.61%)
Dec 11, 2019	8.850	8.890	8.420	8.430	868,354	-0.35(-3.99%)
Dec 10, 2019	9.050	9.050	8.780	8.780	719,977	-0.26(-2.88%)
Dec 09, 2019	9.140	9.230	9.020	9.040	614,805	-0.09(-0.99%)
Dec 06, 2019	9.190	9.250	9.100	9.130	148,327	-0.09(-0.98%)
Dec 05, 2019	9.290	9.320	9.180	9.220	144,375	-0.02(-0.22%)
Dec 04, 2019	9.280	9.300	9.060	9.240	237,325	-0.07(-0.75%)
Dec 03, 2019	9.400	9.450	9.100	9.310	564,179	-0.43(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.