Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.31	10.31	10.31	0	+0.22(+2.18%)
Aug 30, 2018	10.03	10.18	9.930	10.09	68,485	+0.07(+0.70%)
Aug 29, 2018	10.08	10.30	9.990	10.02	89,242	-0.06(-0.60%)
Aug 28, 2018	10.75	10.79	10.01	10.08	192,140	-0.61(-5.71%)
Aug 27, 2018	10.22	10.83	10.14	10.69	288,185	+0.53(+5.22%)
Aug 24, 2018	9.960	10.18	9.900	10.16	126,503	+0.27(+2.73%)
Aug 23, 2018	9.480	9.970	9.480	9.890	194,050	+0.41(+4.32%)
Aug 22, 2018	9.410	9.580	9.410	9.480	81,870	+0.09(+0.96%)
Aug 21, 2018	9.130	9.530	9.100	9.390	165,963	+0.32(+3.53%)
Aug 20, 2018	9.220	9.300	9.070	9.070	245,884	-0.12(-1.31%)
Aug 17, 2018	9.240	9.330	9.040	9.190	188,709	-0.06(-0.65%)
Aug 16, 2018	9.660	9.740	9.230	9.250	350,119	-0.45(-4.64%)
Aug 15, 2018	9.770	9.840	9.660	9.700	190,233	-0.07(-0.72%)
Aug 14, 2018	9.970	9.990	9.650	9.770	207,571	-0.21(-2.10%)
Aug 13, 2018	10.00	10.10	9.970	9.980	131,094	-0.02(-0.20%)
Aug 10, 2018	10.19	10.21	9.980	10.00	106,843	-0.24(-2.34%)
Aug 09, 2018	10.20	10.49	10.20	10.24	105,229	+0.07(+0.69%)
Aug 08, 2018	10.15	10.24	10.09	10.17	25,660	+0.01(+0.10%)
Aug 07, 2018	10.45	10.45	9.930	10.16	204,838	-0.20(-1.93%)
Aug 03, 2018		10.36	10.36	10.36	0	-0.07(-0.67%)
Aug 02, 2018	10.31	10.54	10.23	10.43	75,465	+0.03(+0.29%)
Aug 01, 2018	10.50	10.55	10.24	10.40	132,260	-0.09(-0.86%)
Jul 31, 2018	10.68	10.84	10.43	10.49	233,738	-0.24(-2.24%)
Jul 30, 2018	10.89	11.00	10.69	10.73	110,867	-0.19(-1.74%)
Jul 27, 2018	11.11	11.22	10.67	10.92	141,281	-0.19(-1.71%)
Jul 26, 2018	11.35	11.49	11.06	11.11	82,811	-0.29(-2.54%)
Jul 25, 2018	11.44	11.63	11.27	11.40	74,531	-0.04(-0.35%)
Jul 24, 2018	11.40	11.79	11.31	11.44	229,751	-0.06(-0.52%)
Jul 23, 2018	11.75	11.93	11.45	11.50	181,663	-0.27(-2.29%)
Jul 20, 2018	11.64	11.89	11.64	11.77	115,294	+0.02(+0.17%)
Jul 19, 2018	11.66	11.93	11.66	11.75	98,978	+0.08(+0.69%)
Jul 18, 2018	11.60	11.78	11.59	11.67	83,593	+0.01(+0.09%)
Jul 17, 2018	11.61	11.76	11.26	11.66	153,681	-0.08(-0.68%)
Jul 16, 2018	11.65	11.75	11.55	11.74	103,955	+0.05(+0.43%)
Jul 13, 2018		11.90	11.63	11.69	107,798	-0.18(-1.52%)
Jul 12, 2018	11.87	11.96	11.77	11.87	163,491	+0.05(+0.42%)
Jul 11, 2018	11.73	11.95	11.69	11.82	102,235	+0.02(+0.17%)
Jul 10, 2018	11.76	11.85	11.42	11.80	152,815	+0.04(+0.34%)
Jul 09, 2018	11.83	11.92	11.57	11.76	102,261	-0.05(-0.42%)
Jul 06, 2018	11.90	11.99	11.63	11.81	86,247	-0.19(-1.58%)
Jul 05, 2018	11.89	12.05	11.76	12.00	337,128	+0.30(+2.56%)
Jul 04, 2018	11.65	11.82	11.53	11.70	41,271	+0.07(+0.60%)
Jul 03, 2018	11.55	11.95	11.35	11.63	295,743	-0.09(-0.77%)
Jun 29, 2018		11.72	11.72	11.72	0	+0.15(+1.30%)
Jun 28, 2018	11.77	11.83	11.38	11.57	113,390	-0.27(-2.28%)
Jun 27, 2018	11.78	11.88	11.70	11.84	110,614	+0.03(+0.25%)
Jun 26, 2018	11.55	11.87	11.40	11.81	143,512	+0.24(+2.07%)
Jun 25, 2018	11.79	11.94	11.35	11.57	234,170	-0.31(-2.61%)
Jun 22, 2018	11.90	11.95	11.51	11.88	161,158	+0.01(+0.08%)
Jun 21, 2018	11.72	11.89	11.64	11.87	159,356	+0.10(+0.85%)
Jun 20, 2018	11.39	11.84	11.39	11.77	418,053	+0.41(+3.61%)
Jun 19, 2018	11.07	11.47	11.07	11.36	123,322	-0.27(-2.32%)
Jun 18, 2018	11.38	11.68	10.99	11.63	243,985	+0.18(+1.57%)
Jun 15, 2018		11.64	11.44	11.45	161,096	-0.19(-1.63%)
Jun 14, 2018	11.48	11.69	11.43	11.64	172,478	+0.14(+1.22%)
Jun 13, 2018	11.69	11.78	11.44	11.50	202,538	-0.17(-1.46%)
Jun 12, 2018	11.20	11.71	11.19	11.67	429,605	+0.40(+3.55%)
Jun 11, 2018	10.93	11.28	10.92	11.27	393,424	+0.31(+2.83%)
Jun 08, 2018	10.82	11.02	10.64	10.96	296,887	+0.14(+1.29%)
Jun 07, 2018	10.89	10.90	10.55	10.82	199,669	-0.05(-0.46%)
Jun 06, 2018		10.91		10.87	427,798	+0.41(+3.92%)
Jun 05, 2018	9.610	10.50	9.290	10.46	520,040	-0.16(-1.51%)
Jun 04, 2018	9.850	10.73	9.840	10.62	328,663	+0.71(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.