Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.60	16.74	16.35	16.47	169,276	-0.15(-0.90%)
Jan 30, 2014	16.83	16.96	16.60	16.62	146,723	-0.13(-0.78%)
Jan 29, 2014	17.00	17.01	16.66	16.75	168,898	-0.25(-1.47%)
Jan 28, 2014	16.98	17.11	16.79	17.00	562,919	+0.11(+0.65%)
Jan 27, 2014	17.25	17.50	16.04	16.89	921,096	+0.20(+1.20%)
Jan 24, 2014	16.95	16.95	16.65	16.69	379,866	-0.26(-1.53%)
Jan 23, 2014	17.22	17.38	16.90	16.95	280,164	-0.25(-1.45%)
Jan 22, 2014	17.50	17.66	17.17	17.20	363,546	-0.28(-1.60%)
Jan 21, 2014	17.85	17.85	17.46	17.48	364,789	-0.37(-2.07%)
Jan 20, 2014	17.57	17.88	17.57	17.85	25,293	+0.12(+0.68%)
Jan 17, 2014	17.50	17.77	17.46	17.73	392,563	+0.22(+1.26%)
Jan 16, 2014	17.50	17.57	17.40	17.51	267,448	+0.01(+0.06%)
Jan 15, 2014	17.74	17.91	17.45	17.50	206,942	-0.24(-1.35%)
Jan 14, 2014	17.99	18.01	17.61	17.74	242,532	-0.19(-1.06%)
Jan 13, 2014	18.23	18.30	17.87	17.93	185,758	-0.32(-1.75%)
Jan 10, 2014	18.23	18.37	18.18	18.25	61,758	+0.00(+0.00%)
Jan 09, 2014	18.50	18.54	18.12	18.25	71,237	-0.14(-0.76%)
Jan 08, 2014	18.59	18.67	18.37	18.39	283,797	-0.35(-1.87%)
Jan 07, 2014	18.34	18.74	18.34	18.74	166,507	+0.47(+2.57%)
Jan 06, 2014	18.30	18.48	18.15	18.27	271,071	+0.01(+0.05%)
Jan 03, 2014	18.38	18.50	18.20	18.26	368,559	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.