Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.72	16.72	16.50	16.68	88,734	+0.04(+0.24%)
Apr 28, 2016	16.51	16.80	16.51	16.64	231,030	+0.13(+0.79%)
Apr 27, 2016	16.58	16.69	16.50	16.51	203,792	-0.04(-0.24%)
Apr 26, 2016	16.65	16.73	16.53	16.55	296,286	-0.04(-0.24%)
Apr 25, 2016	16.59	16.65	16.29	16.59	434,290	+0.04(+0.24%)
Apr 22, 2016	16.80	16.90	16.54	16.55	184,985	-0.19(-1.14%)
Apr 21, 2016	16.91	16.91	16.70	16.74	194,210	-0.14(-0.83%)
Apr 20, 2016	16.74	16.97	16.73	16.88	198,443	+0.08(+0.48%)
Apr 19, 2016	16.84	17.01	16.63	16.80	193,507	-0.08(-0.47%)
Apr 18, 2016	16.69	17.02	16.54	16.88	217,754	+0.20(+1.20%)
Apr 15, 2016	16.82	16.82	16.46	16.68	287,743	-0.13(-0.77%)
Apr 14, 2016	17.10	17.10	16.75	16.81	182,524	-0.22(-1.29%)
Apr 13, 2016	16.99	17.15	16.82	17.03	330,676	+0.09(+0.53%)
Apr 12, 2016	16.98	17.06	16.77	16.94	280,594	+0.04(+0.24%)
Apr 11, 2016	17.04	17.15	16.81	16.90	305,426	+0.00(+0.00%)
Apr 08, 2016	17.45	17.45	16.66	16.90	270,762	-0.37(-2.14%)
Apr 07, 2016	17.74	17.76	17.06	17.27	371,162	-0.48(-2.70%)
Apr 06, 2016	18.10	18.28	17.69	17.75	270,017	-0.26(-1.44%)
Apr 05, 2016	19.62	19.69	17.63	18.01	802,820	-0.54(-2.91%)
Apr 04, 2016	18.68	18.76	18.50	18.55	136,063	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.