Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.960	10.29	9.910	10.00	880,920	+0.00(+0.00%)
Jan 30, 2017	10.30	10.30	9.970	10.00	909,808	-0.36(-3.47%)
Jan 27, 2017	10.42	10.43	10.28	10.36	692,728	-0.02(-0.19%)
Jan 26, 2017	10.70	10.70	10.37	10.38	984,022	-0.27(-2.54%)
Jan 25, 2017	10.61	10.88	10.52	10.65	1,483,470	+0.16(+1.53%)
Jan 24, 2017	10.03	10.63	9.970	10.49	1,561,514	+0.47(+4.69%)
Jan 23, 2017	9.750	10.02	9.690	10.02	1,202,394	+0.30(+3.09%)
Jan 20, 2017	9.690	9.780	9.670	9.720	938,087	+0.08(+0.83%)
Jan 19, 2017	9.700	9.710	9.550	9.640	757,727	-0.04(-0.41%)
Jan 18, 2017	9.770	9.830	9.540	9.680	1,152,142	-0.09(-0.92%)
Jan 17, 2017	9.990	10.00	9.640	9.770	1,417,939	-0.17(-1.71%)
Jan 16, 2017	9.670	9.960	9.630	9.940	1,951,517	+0.44(+4.63%)
Jan 13, 2017	9.120	9.510	9.050	9.500	3,108,858	+0.42(+4.63%)
Jan 12, 2017	9.500	9.500	8.970	9.080	2,124,859	-0.32(-3.40%)
Jan 11, 2017	10.16	10.16	9.260	9.400	2,627,441	-0.76(-7.48%)
Jan 10, 2017	10.67	10.81	10.11	10.16	3,143,989	-1.50(-12.86%)
Jan 09, 2017	12.22	12.22	11.60	11.66	1,035,718	-0.48(-3.95%)
Jan 06, 2017	12.60	12.60	12.02	12.14	1,662,358	-0.45(-3.57%)
Jan 05, 2017	12.75	12.75	12.12	12.59	1,445,209	-0.54(-4.11%)
Jan 04, 2017	13.24	13.27	13.12	13.13	635,868	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.