Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.590	8.750	8.420	8.740	280,737	+0.15(+1.75%)
Nov 29, 2018	8.600	8.750	8.200	8.590	490,250	-0.01(-0.12%)
Nov 28, 2018	7.990	9.120	7.930	8.600	632,048	+0.73(+9.28%)
Nov 27, 2018	8.170	8.330	7.800	7.870	399,220	-0.36(-4.37%)
Nov 26, 2018	7.870	8.240	7.800	8.230	205,321	+0.40(+5.11%)
Nov 23, 2018	7.780	8.030	7.710	7.830	90,782	+0.06(+0.77%)
Nov 22, 2018	7.740	7.930	7.670	7.770	85,425	+0.03(+0.39%)
Nov 21, 2018	8.200	8.340	7.690	7.740	310,704	-0.43(-5.26%)
Nov 20, 2018	7.620	8.210	7.460	8.170	404,473	+0.49(+6.38%)
Nov 19, 2018	7.500	7.720	7.270	7.680	361,096	+0.20(+2.67%)
Nov 16, 2018	7.570	7.670	7.440	7.480	159,230	-0.15(-1.97%)
Nov 15, 2018	7.860	7.910	7.530	7.630	245,262	-0.28(-3.54%)
Nov 14, 2018	8.090	8.120	7.800	7.910	244,582	-0.19(-2.35%)
Nov 13, 2018	8.430	8.430	8.040	8.100	299,450	-0.22(-2.64%)
Nov 12, 2018	8.620	8.730	8.240	8.320	146,673	-0.29(-3.37%)
Nov 09, 2018	8.850	9.000	8.530	8.610	141,807	-0.30(-3.37%)
Nov 08, 2018	8.840	9.070	8.760	8.910	82,024	+0.08(+0.91%)
Nov 07, 2018	8.720	8.860	8.670	8.830	95,439	+0.20(+2.32%)
Nov 06, 2018	8.740	8.800	8.610	8.630	108,992	-0.10(-1.15%)
Nov 05, 2018	8.560	8.760	8.440	8.730	57,656	+0.14(+1.63%)
Nov 02, 2018	8.600	8.670	8.440	8.590	181,007	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.