Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.68	10.84	10.43	10.49	233,738	-0.24(-2.24%)
Jul 30, 2018	10.89	11.00	10.69	10.73	110,867	-0.19(-1.74%)
Jul 27, 2018	11.11	11.22	10.67	10.92	141,281	-0.19(-1.71%)
Jul 26, 2018	11.35	11.49	11.06	11.11	82,811	-0.29(-2.54%)
Jul 25, 2018	11.44	11.63	11.27	11.40	74,531	-0.04(-0.35%)
Jul 24, 2018	11.40	11.79	11.31	11.44	229,751	-0.06(-0.52%)
Jul 23, 2018	11.75	11.93	11.45	11.50	181,663	-0.27(-2.29%)
Jul 20, 2018	11.64	11.89	11.64	11.77	115,294	+0.02(+0.17%)
Jul 19, 2018	11.66	11.93	11.66	11.75	98,978	+0.08(+0.69%)
Jul 18, 2018	11.60	11.78	11.59	11.67	83,593	+0.01(+0.09%)
Jul 17, 2018	11.61	11.76	11.26	11.66	153,681	-0.08(-0.68%)
Jul 16, 2018	11.65	11.75	11.55	11.74	103,955	+0.05(+0.43%)
Jul 13, 2018		11.90	11.63	11.69	107,798	-0.18(-1.52%)
Jul 12, 2018	11.87	11.96	11.77	11.87	163,491	+0.05(+0.42%)
Jul 11, 2018	11.73	11.95	11.69	11.82	102,235	+0.02(+0.17%)
Jul 10, 2018	11.76	11.85	11.42	11.80	152,815	+0.04(+0.34%)
Jul 09, 2018	11.83	11.92	11.57	11.76	102,261	-0.05(-0.42%)
Jul 06, 2018	11.90	11.99	11.63	11.81	86,247	-0.19(-1.58%)
Jul 05, 2018	11.89	12.05	11.76	12.00	337,128	+0.30(+2.56%)
Jul 04, 2018	11.65	11.82	11.53	11.70	41,271	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.