Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.870	9.900	9.590	9.700	196,709	-0.22(-2.22%)
Sep 27, 2018	9.680	9.960	9.680	9.920	153,954	+0.12(+1.22%)
Sep 26, 2018	9.760	9.800	9.550	9.800	188,320	+0.02(+0.20%)
Sep 25, 2018	9.670	9.950	9.650	9.780	174,464	+0.16(+1.66%)
Sep 24, 2018	10.15	10.15	9.590	9.620	282,204	-0.48(-4.75%)
Sep 21, 2018	10.40	10.42	10.07	10.10	402,902	-0.29(-2.79%)
Sep 20, 2018	10.20	10.44	10.12	10.39	145,911	+0.29(+2.87%)
Sep 19, 2018	10.43	10.57	10.06	10.10	210,965	-0.35(-3.35%)
Sep 18, 2018	10.49	10.86	10.41	10.45	156,490	-0.05(-0.48%)
Sep 17, 2018	10.77	10.99	10.34	10.50	132,559	-0.27(-2.51%)
Sep 14, 2018	10.96	11.07	10.54	10.77	138,350	-0.28(-2.53%)
Sep 13, 2018	11.34	11.52	10.99	11.05	247,031	-0.35(-3.07%)
Sep 12, 2018	11.11	11.42	10.74	11.40	486,489	+0.82(+7.75%)
Sep 11, 2018	10.74	11.87	10.41	10.58	607,435	-0.20(-1.86%)
Sep 10, 2018	10.68	10.96	10.63	10.78	137,075	+0.08(+0.75%)
Sep 07, 2018	10.23	10.80	10.09	10.70	191,622	+0.43(+4.19%)
Sep 06, 2018	10.19	10.51	10.08	10.27	290,568	+0.10(+0.98%)
Sep 05, 2018	10.16	10.31	10.07	10.17	138,057	+0.01(+0.10%)
Sep 04, 2018	10.32	10.36	10.10	10.16	103,131	-0.15(-1.45%)
Aug 31, 2018		10.31	10.31	10.31	0	+0.22(+2.18%)
Aug 30, 2018	10.03	10.18	9.930	10.09	68,485	+0.07(+0.70%)
Aug 29, 2018	10.08	10.30	9.990	10.02	89,242	-0.06(-0.60%)
Aug 28, 2018	10.75	10.79	10.01	10.08	192,140	-0.61(-5.71%)
Aug 27, 2018	10.22	10.83	10.14	10.69	288,185	+0.53(+5.22%)
Aug 24, 2018	9.960	10.18	9.900	10.16	126,503	+0.27(+2.73%)
Aug 23, 2018	9.480	9.970	9.480	9.890	194,050	+0.41(+4.32%)
Aug 22, 2018	9.410	9.580	9.410	9.480	81,870	+0.09(+0.96%)
Aug 21, 2018	9.130	9.530	9.100	9.390	165,963	+0.32(+3.53%)
Aug 20, 2018	9.220	9.300	9.070	9.070	245,884	-0.12(-1.31%)
Aug 17, 2018	9.240	9.330	9.040	9.190	188,709	-0.06(-0.65%)
Aug 16, 2018	9.660	9.740	9.230	9.250	350,119	-0.45(-4.64%)
Aug 15, 2018	9.770	9.840	9.660	9.700	190,233	-0.07(-0.72%)
Aug 14, 2018	9.970	9.990	9.650	9.770	207,571	-0.21(-2.10%)
Aug 13, 2018	10.00	10.10	9.970	9.980	131,094	-0.02(-0.20%)
Aug 10, 2018	10.19	10.21	9.980	10.00	106,843	-0.24(-2.34%)
Aug 09, 2018	10.20	10.49	10.20	10.24	105,229	+0.07(+0.69%)
Aug 08, 2018	10.15	10.24	10.09	10.17	25,660	+0.01(+0.10%)
Aug 07, 2018	10.45	10.45	9.930	10.16	204,838	-0.20(-1.93%)
Aug 03, 2018		10.36	10.36	10.36	0	-0.07(-0.67%)
Aug 02, 2018	10.31	10.54	10.23	10.43	75,465	+0.03(+0.29%)
Aug 01, 2018	10.50	10.55	10.24	10.40	132,260	-0.09(-0.86%)
Jul 31, 2018	10.68	10.84	10.43	10.49	233,738	-0.24(-2.24%)
Jul 30, 2018	10.89	11.00	10.69	10.73	110,867	-0.19(-1.74%)
Jul 27, 2018	11.11	11.22	10.67	10.92	141,281	-0.19(-1.71%)
Jul 26, 2018	11.35	11.49	11.06	11.11	82,811	-0.29(-2.54%)
Jul 25, 2018	11.44	11.63	11.27	11.40	74,531	-0.04(-0.35%)
Jul 24, 2018	11.40	11.79	11.31	11.44	229,751	-0.06(-0.52%)
Jul 23, 2018	11.75	11.93	11.45	11.50	181,663	-0.27(-2.29%)
Jul 20, 2018	11.64	11.89	11.64	11.77	115,294	+0.02(+0.17%)
Jul 19, 2018	11.66	11.93	11.66	11.75	98,978	+0.08(+0.69%)
Jul 18, 2018	11.60	11.78	11.59	11.67	83,593	+0.01(+0.09%)
Jul 17, 2018	11.61	11.76	11.26	11.66	153,681	-0.08(-0.68%)
Jul 16, 2018	11.65	11.75	11.55	11.74	103,955	+0.05(+0.43%)
Jul 13, 2018		11.90	11.63	11.69	107,798	-0.18(-1.52%)
Jul 12, 2018	11.87	11.96	11.77	11.87	163,491	+0.05(+0.42%)
Jul 11, 2018	11.73	11.95	11.69	11.82	102,235	+0.02(+0.17%)
Jul 10, 2018	11.76	11.85	11.42	11.80	152,815	+0.04(+0.34%)
Jul 09, 2018	11.83	11.92	11.57	11.76	102,261	-0.05(-0.42%)
Jul 06, 2018	11.90	11.99	11.63	11.81	86,247	-0.19(-1.58%)
Jul 05, 2018	11.89	12.05	11.76	12.00	337,128	+0.30(+2.56%)
Jul 04, 2018	11.65	11.82	11.53	11.70	41,271	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.