Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	344.16	346.62		346.21	4,329,288	+0.41(+0.12%)
Jan 28, 2022	339.79	345.94	332.87	345.80	4,832,127	+9.54(+2.84%)
Jan 27, 2022	340.03	343.51	333.88	336.26	4,177,470	-0.80(-0.24%)
Jan 26, 2022	339.63	345.19	334.39	337.06	6,467,392	-1.60(-0.47%)
Jan 25, 2022	337.87	341.06	332.26	338.66	5,867,046	-4.56(-1.33%)
Jan 24, 2022	324.32	343.76	324.16	343.22	9,099,396	+13.88(+4.21%)
Jan 21, 2022	331.81	339.71	327.53	329.34	8,181,488	-0.45(-0.14%)
Jan 20, 2022	340.88	341.37	329.27	329.80	5,763,187	-9.54(-2.81%)
Jan 19, 2022	346.40	347.83	339.07	339.33	5,483,583	-6.63(-1.92%)
Jan 18, 2022	345.38	347.26	339.65	345.97	6,821,316	-4.98(-1.42%)
Jan 14, 2022				350.95	0	-14.13(-3.87%)
Jan 13, 2022	370.30	372.00	364.02	365.08	3,671,243	-2.28(-0.62%)
Jan 12, 2022	366.32	371.18	364.51	367.36	3,833,059	+2.58(+0.71%)
Jan 11, 2022	366.11	369.67	362.57	364.79	4,649,623	-0.75(-0.20%)
Jan 10, 2022	365.48	365.65	359.35	365.53	6,824,316	-5.80(-1.56%)
Jan 07, 2022	380.53	381.22	370.65	371.33	4,791,876	-11.46(-2.99%)
Jan 06, 2022	385.44	385.92	380.21	382.80	3,513,577	-1.40(-0.36%)
Jan 05, 2022	390.57	390.78	383.79	384.19	4,703,879	-5.28(-1.36%)
Jan 04, 2022	385.51	390.20	385.09	389.48	3,461,929	+3.96(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.