Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.26	25.52	25.16	25.27	8,156,352	-0.09(-0.37%)
Jan 29, 2004	24.97	25.40	24.86	25.36	12,337,059	+0.54(+2.18%)
Jan 28, 2004	25.73	25.76	24.72	24.82	15,515,750	-0.78(-3.06%)
Jan 27, 2004	25.59	25.93	25.59	25.61	8,652,237	-0.26(-0.99%)
Jan 26, 2004	25.57	25.90	25.48	25.86	8,951,621	+0.27(+1.06%)
Jan 23, 2004	25.68	25.80	25.48	25.59	9,506,597	-0.01(-0.03%)
Jan 22, 2004	25.39	25.75	25.15	25.60	11,184,859	+0.21(+0.81%)
Jan 21, 2004	25.04	25.46	24.94	25.39	12,007,358	+0.45(+1.80%)
Jan 20, 2004	24.91	25.05	24.79	24.94	14,514,154	+0.05(+0.20%)
Jan 16, 2004	25.51	25.55	24.76	24.89	26,144,932	-0.35(-1.38%)
Jan 15, 2004	25.31	25.39	24.92	25.24	12,640,794	-0.03(-0.11%)
Jan 14, 2004	24.99	25.36	24.81	25.27	13,116,047	+0.28(+1.11%)
Jan 13, 2004	25.25	25.26	24.76	24.99	12,452,293	-0.09(-0.34%)
Jan 12, 2004	25.39	25.51	24.82	25.08	14,275,405	-0.35(-1.37%)
Jan 09, 2004	25.22	25.70	25.21	25.43	11,621,654	+0.06(+0.25%)
Jan 08, 2004	25.57	25.63	25.06	25.36	15,324,863	-0.21(-0.84%)
Jan 07, 2004	25.25	25.71	25.19	25.58	12,964,741	+0.35(+1.38%)
Jan 06, 2004	25.00	25.33	24.82	25.23	12,414,958	+0.27(+1.08%)
Jan 05, 2004	24.99	25.11	24.80	24.96	16,007,986	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.