Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	28.93	29.45	28.93	29.40	8,900,390	+0.61(+2.10%)
Jan 28, 2005	29.03	29.08	28.70	28.79	7,857,810	-0.18(-0.62%)
Jan 27, 2005	28.87	29.25	28.86	28.97	8,159,299	-0.05(-0.17%)
Jan 26, 2005	29.08	29.08	28.87	29.02	7,949,885	+0.11(+0.39%)
Jan 25, 2005	28.85	29.13	28.83	28.90	7,210,338	+0.13(+0.45%)
Jan 24, 2005	29.28	29.29	28.73	28.78	8,665,852	-0.36(-1.25%)
Jan 21, 2005	29.32	29.49	29.11	29.14	8,517,213	-0.18(-0.61%)
Jan 20, 2005	29.79	29.79	29.11	29.32	9,353,607	-0.46(-1.56%)
Jan 19, 2005	29.91	30.08	29.77	29.78	6,050,418	-0.26(-0.85%)
Jan 18, 2005	29.57	30.09	29.57	30.04	9,883,599	+0.19(+0.62%)
Jan 14, 2005	29.78	29.92	29.73	29.85	5,875,672	+0.12(+0.41%)
Jan 13, 2005	29.96	30.07	29.50	29.73	11,607,057	-0.33(-1.11%)
Jan 12, 2005	29.67	30.10	29.43	30.07	9,079,347	+0.35(+1.17%)
Jan 11, 2005	29.62	29.81	29.62	29.72	6,413,946	-0.06(-0.22%)
Jan 10, 2005	29.39	29.96	29.39	29.78	8,564,934	+0.27(+0.92%)
Jan 07, 2005	29.66	29.68	29.22	29.51	9,846,825	-0.08(-0.26%)
Jan 06, 2005	30.04	30.16	29.34	29.59	12,508,998	-0.45(-1.49%)
Jan 05, 2005	30.28	30.81	30.01	30.04	9,640,218	-0.28(-0.92%)
Jan 04, 2005	30.81	30.83	30.30	30.32	9,684,150	-0.39(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.