Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	344.13	346.58		346.17	4,329,772	+0.42(+0.12%)
Jan 28, 2022	339.75	345.90	332.83	345.76	4,832,667	+9.54(+2.84%)
Jan 27, 2022	339.99	343.48	333.84	336.22	4,177,937	-0.80(-0.24%)
Jan 26, 2022	339.59	345.15	334.35	337.02	6,468,115	-1.60(-0.47%)
Jan 25, 2022	337.83	341.02	332.22	338.63	5,867,702	-4.56(-1.33%)
Jan 24, 2022	324.29	343.72	324.13	343.18	9,100,412	+13.88(+4.21%)
Jan 21, 2022	331.78	339.67	327.50	329.31	8,182,402	-0.45(-0.14%)
Jan 20, 2022	340.84	341.33	329.23	329.76	5,763,831	-9.54(-2.81%)
Jan 19, 2022	346.36	347.80	339.03	339.30	5,484,195	-6.63(-1.92%)
Jan 18, 2022	345.34	347.22	339.62	345.93	6,822,078	-4.98(-1.42%)
Jan 14, 2022				350.91	0	-14.13(-3.87%)
Jan 13, 2022	370.25	371.95	363.98	365.04	3,671,654	-2.28(-0.62%)
Jan 12, 2022	366.27	371.14	364.47	367.32	3,833,487	+2.57(+0.71%)
Jan 11, 2022	366.07	369.62	362.53	364.75	4,650,142	-0.75(-0.20%)
Jan 10, 2022	365.44	365.61	359.31	365.49	6,825,078	-5.80(-1.56%)
Jan 07, 2022	380.49	381.18	370.60	371.29	4,792,412	-11.46(-2.99%)
Jan 06, 2022	385.39	385.88	380.17	382.75	3,513,969	-1.40(-0.36%)
Jan 05, 2022	390.53	390.73	383.75	384.15	4,704,405	-5.28(-1.36%)
Jan 04, 2022	385.47	390.16	385.05	389.43	3,462,316	+3.96(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.