Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	30.53	30.61	30.41	30.45	5,075,631	-0.13(-0.42%)
Dec 30, 2004	30.59	30.70	30.49	30.58	4,713,366	+0.09(+0.28%)
Dec 29, 2004	30.35	30.60	30.34	30.49	6,789,263	-0.03(-0.09%)
Dec 28, 2004	30.18	30.64	30.16	30.52	6,290,992	+0.43(+1.44%)
Dec 27, 2004	30.29	30.54	30.02	30.09	6,353,732	-0.21(-0.68%)
Dec 23, 2004	30.29	30.52	30.24	30.29	5,004,750	+0.00(+0.00%)
Dec 22, 2004	30.07	30.39	29.95	30.29	7,221,005	+0.29(+0.97%)
Dec 21, 2004	29.67	30.04	29.58	30.00	7,728,540	+0.27(+0.91%)
Dec 20, 2004	30.32	30.32	29.72	29.73	7,880,969	-0.20(-0.67%)
Dec 17, 2004	30.28	30.39	29.91	29.93	12,409,905	-0.41(-1.36%)
Dec 16, 2004	30.27	30.39	29.97	30.34	10,260,180	+0.07(+0.24%)
Dec 15, 2004	30.46	30.46	30.15	30.27	6,960,641	-0.11(-0.38%)
Dec 14, 2004	30.42	30.49	30.17	30.39	7,278,973	-0.08(-0.26%)
Dec 13, 2004	30.46	30.54	30.08	30.46	6,450,158	+0.09(+0.28%)
Dec 10, 2004	30.60	30.66	30.30	30.38	6,485,107	-0.18(-0.58%)
Dec 09, 2004	30.32	30.63	30.07	30.56	8,226,811	+0.24(+0.78%)
Dec 08, 2004	29.92	30.43	29.89	30.32	8,272,568	+0.56(+1.89%)
Dec 07, 2004	29.78	30.19	29.73	29.76	8,913,303	-0.16(-0.55%)
Dec 06, 2004	29.63	30.05	29.63	29.92	7,035,873	+0.15(+0.50%)
Dec 03, 2004	29.82	30.12	29.69	29.77	8,764,103	-0.26(-0.85%)
Dec 02, 2004	30.12	30.41	29.56	30.03	11,801,453	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.