Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	28.68	28.96	28.51	28.51	11,487,893	-0.40(-1.38%)
Feb 25, 2005	28.33	28.93	28.23	28.91	13,817,697	+0.68(+2.42%)
Feb 24, 2005	28.26	28.34	27.70	28.23	21,149,444	-0.09(-0.33%)
Feb 23, 2005	28.78	28.93	28.23	28.32	17,466,868	-0.38(-1.32%)
Feb 22, 2005	29.46	29.53	28.57	28.70	20,113,322	-1.24(-4.14%)
Feb 18, 2005	29.80	30.09	29.74	29.94	8,252,216	+0.15(+0.50%)
Feb 17, 2005	30.11	30.24	29.57	29.79	9,708,011	-0.40(-1.32%)
Feb 16, 2005	30.30	30.44	30.04	30.19	7,804,614	-0.26(-0.84%)
Feb 15, 2005	30.21	30.53	30.19	30.44	7,688,678	+0.08(+0.26%)
Feb 14, 2005	30.48	30.56	30.32	30.37	4,840,952	-0.14(-0.44%)
Feb 11, 2005	30.09	30.63	29.92	30.50	8,962,148	+0.31(+1.04%)
Feb 10, 2005	29.92	30.24	29.70	30.19	6,223,901	+0.36(+1.22%)
Feb 09, 2005	30.03	30.12	29.75	29.82	5,832,021	-0.14(-0.45%)
Feb 08, 2005	30.14	30.35	29.93	29.96	7,809,807	-0.33(-1.11%)
Feb 07, 2005	30.12	30.29	30.11	30.29	7,567,689	+0.07(+0.24%)
Feb 04, 2005	29.53	30.23	29.53	30.22	10,077,995	+0.61(+2.04%)
Feb 03, 2005	29.35	29.65	29.32	29.62	6,781,684	+0.19(+0.65%)
Feb 02, 2005	29.27	29.46	29.23	29.42	5,033,243	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.