Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.29	27.58	27.22	27.53	13,235,984	+0.29(+1.05%)
Feb 25, 2011	27.33	27.53	27.02	27.24	13,246,795	-0.04(-0.16%)
Feb 24, 2011	27.35	27.67	27.02	27.28	12,725,729	-0.12(-0.43%)
Feb 23, 2011	27.92	28.12	27.11	27.40	20,549,876	-0.58(-2.07%)
Feb 22, 2011	28.87	28.93	27.74	27.98	28,046,342	-0.29(-1.01%)
Feb 18, 2011	28.01	28.28	27.91	28.27	17,565,682	+0.22(+0.79%)
Feb 17, 2011	27.79	28.08	27.63	28.05	11,157,568	+0.24(+0.85%)
Feb 16, 2011	27.72	27.98	27.61	27.81	9,265,962	+0.12(+0.45%)
Feb 15, 2011	27.61	27.72	27.42	27.69	8,900,476	+0.08(+0.29%)
Feb 14, 2011	27.53	27.67	27.38	27.61	12,354,057	+0.07(+0.27%)
Feb 11, 2011	27.20	27.53	26.94	27.53	13,697,058	+0.12(+0.46%)
Feb 10, 2011	27.28	27.51	27.22	27.41	8,180,568	+0.10(+0.38%)
Feb 09, 2011	27.23	27.33	27.16	27.31	9,278,821	+0.01(+0.03%)
Feb 08, 2011	26.91	27.38	26.75	27.30	8,354,574	+0.41(+1.53%)
Feb 07, 2011	27.03	27.09	26.86	26.89	9,602,872	-0.15(-0.54%)
Feb 04, 2011	27.00	27.29	26.82	27.03	10,299,182	+0.07(+0.27%)
Feb 03, 2011	26.87	27.22	26.79	26.96	7,719,825	+0.10(+0.38%)
Feb 02, 2011	26.97	27.15	26.73	26.86	10,593,745	-0.32(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.