Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	27.39	27.52	27.04	27.22	12,143,166	-0.37(-1.36%)
Mar 30, 2011	27.60	27.60	27.60	27.60	10,521,866	-0.10(-0.34%)
Mar 29, 2011	27.45	27.77	27.29	27.69	25,017,598	+0.77(+2.86%)
Mar 28, 2011	27.52	27.55	26.90	26.92	11,691,831	-0.57(-2.06%)
Mar 25, 2011	27.48	27.78	27.43	27.49	10,368,538	+0.04(+0.16%)
Mar 24, 2011	27.07	27.73	27.02	27.44	13,644,990	+0.54(+2.02%)
Mar 23, 2011	26.50	26.94	26.46	26.90	11,575,035	+0.24(+0.91%)
Mar 22, 2011	26.71	26.90	26.63	26.66	8,860,691	-0.10(-0.38%)
Mar 21, 2011	26.83	26.88	26.70	26.76	10,490,401	+0.32(+1.19%)
Mar 18, 2011	26.47	26.64	26.27	26.44	15,483,337	+0.18(+0.67%)
Mar 17, 2011	26.49	26.54	26.08	26.27	13,248,740	+0.06(+0.22%)
Mar 16, 2011	26.55	26.64	26.02	26.21	19,072,878	-0.45(-1.68%)
Mar 15, 2011	26.66	26.94	26.56	26.66	12,119,834	-0.29(-1.06%)
Mar 14, 2011	27.12	27.13	26.65	26.94	11,887,634	-0.34(-1.24%)
Mar 11, 2011	27.20	27.43	26.93	27.28	10,527,301	+0.05(+0.19%)
Mar 10, 2011	27.43	27.54	27.13	27.23	12,114,636	-0.44(-1.59%)
Mar 09, 2011	27.24	27.75	27.11	27.67	12,721,158	+0.46(+1.70%)
Mar 08, 2011	26.97	27.37	26.84	27.21	19,422,806	+0.31(+1.15%)
Mar 07, 2011	27.18	27.50	26.87	26.90	12,193,350	-0.26(-0.94%)
Mar 04, 2011	27.32	27.62	26.83	27.15	12,709,953	-0.24(-0.88%)
Mar 03, 2011	27.01	27.45	26.96	27.39	11,048,804	+0.65(+2.43%)
Mar 02, 2011	26.70	26.99	26.50	26.74	17,377,452	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.