Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	53.99	54.39	53.90	54.25	8,685,144	+0.10(+0.19%)
Mar 27, 2013	53.81	54.19	53.65	54.15	5,345,854	-0.31(-0.57%)
Mar 26, 2013	54.16	54.73	54.07	54.46	5,995,208	+0.45(+0.84%)
Mar 25, 2013	54.27	54.70	53.86	54.01	9,038,272	-0.07(-0.13%)
Mar 22, 2013	53.82	54.09	53.49	54.08	6,806,272	+0.47(+0.88%)
Mar 21, 2013	53.37	53.89	53.20	53.61	10,347,859	+0.05(+0.10%)
Mar 20, 2013	53.95	54.07	53.52	53.55	7,861,447	+0.07(+0.13%)
Mar 19, 2013	54.07	54.22	53.30	53.48	9,849,143	-0.44(-0.81%)
Mar 18, 2013	53.22	54.35	53.22	53.92	7,730,282	+0.23(+0.43%)
Mar 15, 2013	54.45	54.57	53.68	53.68	14,505,791	-0.93(-1.69%)
Mar 14, 2013	55.10	55.17	54.56	54.61	8,121,908	-0.40(-0.73%)
Mar 13, 2013	55.04	55.15	54.70	55.01	7,494,775	+0.01(+0.01%)
Mar 12, 2013	55.12	55.31	54.78	55.01	5,724,048	-0.14(-0.25%)
Mar 11, 2013	55.15	55.19	54.90	55.15	6,340,263	-0.04(-0.07%)
Mar 08, 2013	54.58	55.25	54.43	55.19	8,371,831	+0.87(+1.59%)
Mar 07, 2013	54.44	54.51	54.08	54.32	6,464,158	-0.18(-0.33%)
Mar 06, 2013	54.49	54.87	54.34	54.50	6,824,161	+0.01(+0.01%)
Mar 05, 2013	54.57	54.87	54.22	54.49	10,768,788	+0.14(+0.26%)
Mar 04, 2013	53.31	54.36	53.30	54.35	10,832,684	+0.97(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.