Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	62.06	62.16	61.77	62.00	7,320,976	+0.32(+0.52%)
Mar 28, 2014	61.84	62.29	61.50	61.68	6,550,849	+0.03(+0.05%)
Mar 27, 2014	61.61	61.91	61.41	61.65	7,386,097	-0.15(-0.24%)
Mar 26, 2014	62.28	62.51	61.66	61.80	8,090,287	-0.47(-0.75%)
Mar 25, 2014	62.72	62.75	62.02	62.27	6,846,126	-0.15(-0.24%)
Mar 24, 2014	63.00	63.04	62.05	62.41	9,666,987	-0.60(-0.94%)
Mar 21, 2014	63.29	64.17	62.88	63.01	12,872,969	+0.26(+0.41%)
Mar 20, 2014	62.45	62.87	62.27	62.75	6,506,224	+0.27(+0.43%)
Mar 19, 2014	62.66	63.06	62.21	62.49	8,382,947	-0.05(-0.09%)
Mar 18, 2014	62.41	63.12	62.38	62.54	6,403,782	+0.19(+0.30%)
Mar 17, 2014	62.34	62.83	62.09	62.35	7,080,413	+0.16(+0.25%)
Mar 14, 2014	61.76	62.59	61.73	62.20	8,600,997	+0.45(+0.74%)
Mar 13, 2014	63.51	63.51	61.68	61.74	9,783,295	-1.38(-2.18%)
Mar 12, 2014	63.25	63.35	62.87	63.12	8,995,734	-0.57(-0.90%)
Mar 11, 2014	64.01	64.13	63.50	63.69	5,957,554	-0.33(-0.51%)
Mar 10, 2014	64.22	64.30	63.67	64.02	5,312,955	-0.29(-0.45%)
Mar 07, 2014	64.36	64.40	63.91	64.31	6,788,570	+0.11(+0.17%)
Mar 06, 2014	64.49	64.57	64.06	64.20	7,917,733	-0.39(-0.60%)
Mar 05, 2014	64.59	64.82	64.33	64.59	6,463,372	+0.03(+0.05%)
Mar 04, 2014	64.57	64.82	64.43	64.56	8,173,746	+0.68(+1.06%)
Mar 03, 2014	62.89	63.90	62.81	63.88	10,730,601	-0.02(-0.04%)
Feb 28, 2014	63.80	64.74	63.41	63.90	9,293,498	+0.05(+0.07%)
Feb 27, 2014	63.62	64.04	62.80	63.86	7,753,982	+0.21(+0.33%)
Feb 26, 2014	63.09	64.43	62.94	63.65	12,497,412	+0.56(+0.89%)
Feb 25, 2014	62.07	63.10	61.80	63.09	17,225,536	+2.42(+3.99%)
Feb 24, 2014	60.63	60.96	60.34	60.66	15,067,016	+0.10(+0.17%)
Feb 21, 2014	60.27	60.80	60.27	60.56	9,968,110	+0.20(+0.34%)
Feb 20, 2014	59.67	60.42	59.63	60.36	7,507,766	+0.80(+1.35%)
Feb 19, 2014	60.18	60.39	59.52	59.56	9,970,225	-0.87(-1.44%)
Feb 18, 2014	60.70	60.83	60.04	60.43	6,360,010	-0.28(-0.46%)
Feb 14, 2014	60.57	60.71	60.71	60.71	6,100,243	+0.26(+0.44%)
Feb 13, 2014	60.25	60.66	59.94	60.45	8,453,936	+0.24(+0.40%)
Feb 12, 2014	59.92	60.24	59.73	60.20	9,426,488	+0.45(+0.76%)
Feb 11, 2014	59.55	59.98	59.34	59.75	8,077,851	+0.23(+0.38%)
Feb 10, 2014	59.64	59.67	59.11	59.53	8,142,854	-0.03(-0.05%)
Feb 07, 2014	59.34	59.67	59.09	59.56	7,988,948	+0.23(+0.38%)
Feb 06, 2014	58.58	59.36	58.56	59.33	7,839,348	+0.70(+1.20%)
Feb 05, 2014	58.22	58.85	57.62	58.63	12,939,368	+0.23(+0.39%)
Feb 04, 2014	58.82	59.09	57.78	58.40	12,288,719	-0.09(-0.16%)
Feb 03, 2014	59.71	59.78	58.37	58.50	12,229,119	-1.37(-2.29%)
Jan 31, 2014	59.36	60.35	59.09	59.87	13,605,221	-0.06(-0.10%)
Jan 30, 2014	60.16	60.58	59.71	59.93	8,755,188	+0.19(+0.33%)
Jan 29, 2014	60.98	61.35	59.70	59.74	11,803,302	-1.45(-2.37%)
Jan 28, 2014	61.09	61.49	60.63	61.19	13,588,599	-0.31(-0.51%)
Jan 27, 2014	61.43	61.68	61.17	61.50	8,459,321	-0.17(-0.28%)
Jan 24, 2014	62.02	62.32	61.67	61.67	9,140,502	-0.84(-1.35%)
Jan 23, 2014	62.03	62.56	61.69	62.51	8,198,565	+0.03(+0.05%)
Jan 22, 2014	62.84	62.95	62.26	62.48	7,407,968	-0.20(-0.32%)
Jan 21, 2014	63.34	63.49	62.17	62.68	8,891,413	-0.42(-0.67%)
Jan 17, 2014	63.35	63.10	63.10	63.10	7,930,328	-0.20(-0.32%)
Jan 16, 2014	63.02	63.40	62.93	63.30	6,252,905	+0.15(+0.23%)
Jan 15, 2014	63.11	63.44	62.90	63.16	6,670,794	+0.05(+0.07%)
Jan 14, 2014	63.32	63.48	62.80	63.11	6,696,848	+0.03(+0.05%)
Jan 13, 2014	63.58	63.98	63.07	63.08	8,924,435	-0.81(-1.27%)
Jan 10, 2014	63.66	63.91	63.43	63.89	6,393,864	+0.34(+0.54%)
Jan 09, 2014	63.80	63.83	63.08	63.55	6,374,568	-0.28(-0.44%)
Jan 08, 2014	63.52	63.83	63.13	63.83	5,980,271	+0.34(+0.53%)
Jan 07, 2014	63.34	63.82	63.16	63.49	5,944,433	+0.31(+0.49%)
Jan 06, 2014	63.61	63.87	63.18	63.18	14,362,285	-0.62(-0.96%)
Jan 03, 2014	63.81	64.25	63.75	63.80	5,003,580	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.