Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	62.48	62.48	61.69	62.30	10,872,262	-0.01(-0.01%)
Apr 29, 2014	62.94	62.94	62.31	62.31	6,566,706	-0.51(-0.81%)
Apr 28, 2014	62.32	63.59	62.16	62.82	18,582,678	+0.62(+1.00%)
Apr 25, 2014	62.23	62.45	61.93	62.20	8,143,618	-0.31(-0.49%)
Apr 24, 2014	61.88	62.54	61.69	62.51	9,279,646	+0.98(+1.59%)
Apr 23, 2014	62.59	62.73	61.47	61.53	9,566,503	-0.90(-1.44%)
Apr 22, 2014	61.70	62.87	61.61	62.43	14,239,520	+1.34(+2.19%)
Apr 21, 2014	61.40	61.40	60.86	61.09	7,977,768	+0.68(+1.13%)
Apr 17, 2014	59.76	60.41	60.41	60.41	8,774,338	+0.40(+0.67%)
Apr 16, 2014	59.88	60.01	59.40	60.01	7,790,437	+0.54(+0.91%)
Apr 15, 2014	59.78	59.87	58.46	59.47	8,962,353	-0.06(-0.11%)
Apr 14, 2014	59.79	60.23	59.17	59.53	11,072,448	+0.21(+0.36%)
Apr 11, 2014	60.04	60.34	59.28	59.32	10,719,328	-0.85(-1.41%)
Apr 10, 2014	60.82	61.29	60.10	60.17	7,913,993	-0.77(-1.26%)
Apr 09, 2014	60.53	61.07	60.45	60.93	10,243,709	+0.51(+0.84%)
Apr 08, 2014	60.27	60.68	59.88	60.42	9,406,412	-0.02(-0.03%)
Apr 07, 2014	61.66	61.66	60.36	60.44	14,192,467	-1.25(-2.02%)
Apr 04, 2014	62.41	62.45	61.51	61.69	8,195,540	-0.53(-0.86%)
Apr 03, 2014	62.65	62.70	61.89	62.22	7,025,590	-0.43(-0.69%)
Apr 02, 2014	62.33	63.28	62.28	62.65	8,437,621	+0.45(+0.72%)
Apr 01, 2014	62.09	62.92	62.09	62.20	8,494,114	+0.20(+0.32%)
Mar 31, 2014	62.07	62.16	61.78	62.01	7,320,158	+0.32(+0.52%)
Mar 28, 2014	61.84	62.30	61.51	61.69	6,550,117	+0.03(+0.05%)
Mar 27, 2014	61.61	61.92	61.42	61.65	7,385,272	-0.15(-0.24%)
Mar 26, 2014	62.29	62.52	61.67	61.80	8,089,383	-0.47(-0.76%)
Mar 25, 2014	62.73	62.76	62.03	62.27	6,845,361	-0.15(-0.24%)
Mar 24, 2014	63.01	63.05	62.06	62.42	9,665,907	-0.60(-0.95%)
Mar 21, 2014	63.30	64.18	62.88	63.02	12,871,530	+0.26(+0.41%)
Mar 20, 2014	62.46	62.88	62.27	62.76	6,505,497	+0.27(+0.43%)
Mar 19, 2014	62.66	63.07	62.22	62.49	8,382,011	-0.05(-0.09%)
Mar 18, 2014	62.41	63.13	62.39	62.55	6,403,067	+0.19(+0.30%)
Mar 17, 2014	62.35	62.83	62.10	62.36	7,079,622	+0.16(+0.25%)
Mar 14, 2014	61.76	62.59	61.74	62.20	8,600,036	+0.45(+0.74%)
Mar 13, 2014	63.52	63.52	61.69	61.75	9,782,202	-1.38(-2.18%)
Mar 12, 2014	63.26	63.35	62.88	63.13	8,994,729	-0.57(-0.90%)
Mar 11, 2014	64.01	64.14	63.51	63.70	5,956,888	-0.33(-0.51%)
Mar 10, 2014	64.23	64.31	63.68	64.03	5,312,361	-0.29(-0.45%)
Mar 07, 2014	64.36	64.41	63.92	64.32	6,787,811	+0.11(+0.17%)
Mar 06, 2014	64.50	64.58	64.07	64.21	7,916,848	-0.39(-0.60%)
Mar 05, 2014	64.60	64.82	64.34	64.60	6,462,649	+0.03(+0.05%)
Mar 04, 2014	64.58	64.82	64.44	64.57	8,172,832	+0.68(+1.06%)
Mar 03, 2014	62.90	63.91	62.81	63.89	10,729,401	-0.02(-0.04%)
Feb 28, 2014	63.80	64.75	63.41	63.91	9,292,458	+0.05(+0.07%)
Feb 27, 2014	63.62	64.04	62.80	63.86	7,753,115	+0.21(+0.33%)
Feb 26, 2014	63.10	64.44	62.95	63.65	12,496,014	+0.56(+0.89%)
Feb 25, 2014	62.08	63.11	61.81	63.09	17,223,608	+2.42(+3.99%)
Feb 24, 2014	60.64	60.97	60.35	60.67	15,065,331	+0.10(+0.17%)
Feb 21, 2014	60.27	60.80	60.27	60.57	9,966,995	+0.20(+0.34%)
Feb 20, 2014	59.67	60.43	59.63	60.37	7,506,926	+0.80(+1.35%)
Feb 19, 2014	60.19	60.40	59.52	59.56	9,969,110	-0.87(-1.44%)
Feb 18, 2014	60.71	60.83	60.05	60.44	6,359,299	-0.28(-0.46%)
Feb 14, 2014	60.58	60.72	60.72	60.72	6,099,560	+0.27(+0.44%)
Feb 13, 2014	60.26	60.67	59.95	60.45	8,452,990	+0.24(+0.40%)
Feb 12, 2014	59.92	60.25	59.74	60.21	9,425,434	+0.45(+0.76%)
Feb 11, 2014	59.56	59.98	59.35	59.76	8,076,947	+0.23(+0.38%)
Feb 10, 2014	59.65	59.67	59.12	59.53	8,141,943	-0.03(-0.05%)
Feb 07, 2014	59.35	59.68	59.10	59.56	7,988,055	+0.23(+0.38%)
Feb 06, 2014	58.58	59.37	58.57	59.34	7,838,471	+0.70(+1.20%)
Feb 05, 2014	58.22	58.86	57.62	58.64	12,937,921	+0.23(+0.39%)
Feb 04, 2014	58.83	59.10	57.79	58.41	12,287,345	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.