Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	62.48	62.48	61.69	62.30	10,873,477	-0.01(-0.01%)
Apr 29, 2014	62.93	62.93	62.31	62.31	6,567,439	-0.51(-0.81%)
Apr 28, 2014	62.31	63.58	62.16	62.81	18,584,754	+0.62(+1.00%)
Apr 25, 2014	62.22	62.45	61.92	62.20	8,144,528	-0.31(-0.49%)
Apr 24, 2014	61.87	62.53	61.68	62.50	9,280,683	+0.98(+1.59%)
Apr 23, 2014	62.58	62.72	61.46	61.52	9,567,572	-0.90(-1.44%)
Apr 22, 2014	61.69	62.86	61.61	62.42	14,241,111	+1.34(+2.19%)
Apr 21, 2014	61.39	61.39	60.86	61.08	7,978,659	+0.68(+1.13%)
Apr 17, 2014	59.75	60.40	60.40	60.40	8,775,319	+0.40(+0.67%)
Apr 16, 2014	59.88	60.00	59.39	60.00	7,791,308	+0.54(+0.91%)
Apr 15, 2014	59.77	59.86	58.46	59.46	8,963,355	-0.06(-0.11%)
Apr 14, 2014	59.78	60.22	59.16	59.52	11,073,685	+0.21(+0.36%)
Apr 11, 2014	60.03	60.33	59.27	59.31	10,720,526	-0.85(-1.41%)
Apr 10, 2014	60.82	61.29	60.10	60.16	7,914,878	-0.77(-1.26%)
Apr 09, 2014	60.52	61.06	60.44	60.93	10,244,854	+0.51(+0.84%)
Apr 08, 2014	60.26	60.68	59.88	60.42	9,407,463	-0.02(-0.03%)
Apr 07, 2014	61.65	61.65	60.35	60.43	14,194,053	-1.25(-2.02%)
Apr 04, 2014	62.40	62.45	61.50	61.68	8,196,456	-0.53(-0.86%)
Apr 03, 2014	62.64	62.70	61.88	62.21	7,026,375	-0.43(-0.69%)
Apr 02, 2014	62.32	63.28	62.28	62.64	8,438,564	+0.45(+0.72%)
Apr 01, 2014	62.09	62.91	62.09	62.20	8,495,063	+0.20(+0.32%)
Mar 31, 2014	62.06	62.16	61.77	62.00	7,320,976	+0.32(+0.52%)
Mar 28, 2014	61.84	62.29	61.50	61.68	6,550,849	+0.03(+0.05%)
Mar 27, 2014	61.61	61.91	61.41	61.65	7,386,097	-0.15(-0.24%)
Mar 26, 2014	62.28	62.51	61.66	61.80	8,090,287	-0.47(-0.75%)
Mar 25, 2014	62.72	62.75	62.02	62.27	6,846,126	-0.15(-0.24%)
Mar 24, 2014	63.00	63.04	62.05	62.41	9,666,987	-0.60(-0.94%)
Mar 21, 2014	63.29	64.17	62.88	63.01	12,872,969	+0.26(+0.41%)
Mar 20, 2014	62.45	62.87	62.27	62.75	6,506,224	+0.27(+0.43%)
Mar 19, 2014	62.66	63.06	62.21	62.49	8,382,947	-0.05(-0.09%)
Mar 18, 2014	62.41	63.12	62.38	62.54	6,403,782	+0.19(+0.30%)
Mar 17, 2014	62.34	62.83	62.09	62.35	7,080,413	+0.16(+0.25%)
Mar 14, 2014	61.76	62.59	61.73	62.20	8,600,997	+0.45(+0.74%)
Mar 13, 2014	63.51	63.51	61.68	61.74	9,783,295	-1.38(-2.18%)
Mar 12, 2014	63.25	63.35	62.87	63.12	8,995,734	-0.57(-0.90%)
Mar 11, 2014	64.01	64.13	63.50	63.69	5,957,554	-0.33(-0.51%)
Mar 10, 2014	64.22	64.30	63.67	64.02	5,312,955	-0.29(-0.45%)
Mar 07, 2014	64.36	64.40	63.91	64.31	6,788,570	+0.11(+0.17%)
Mar 06, 2014	64.49	64.57	64.06	64.20	7,917,733	-0.39(-0.60%)
Mar 05, 2014	64.59	64.82	64.33	64.59	6,463,372	+0.03(+0.05%)
Mar 04, 2014	64.57	64.82	64.43	64.56	8,173,746	+0.68(+1.06%)
Mar 03, 2014	62.89	63.90	62.81	63.88	10,730,601	-0.02(-0.04%)
Feb 28, 2014	63.80	64.74	63.41	63.90	9,293,498	+0.05(+0.07%)
Feb 27, 2014	63.62	64.04	62.80	63.86	7,753,982	+0.21(+0.33%)
Feb 26, 2014	63.09	64.43	62.94	63.65	12,497,412	+0.56(+0.89%)
Feb 25, 2014	62.07	63.10	61.80	63.09	17,225,536	+2.42(+3.99%)
Feb 24, 2014	60.63	60.96	60.34	60.66	15,067,016	+0.10(+0.17%)
Feb 21, 2014	60.27	60.80	60.27	60.56	9,968,110	+0.20(+0.34%)
Feb 20, 2014	59.67	60.42	59.63	60.36	7,507,766	+0.80(+1.35%)
Feb 19, 2014	60.18	60.39	59.52	59.56	9,970,225	-0.87(-1.44%)
Feb 18, 2014	60.70	60.83	60.04	60.43	6,360,010	-0.28(-0.46%)
Feb 14, 2014	60.57	60.71	60.71	60.71	6,100,243	+0.26(+0.44%)
Feb 13, 2014	60.25	60.66	59.94	60.45	8,453,936	+0.24(+0.40%)
Feb 12, 2014	59.92	60.24	59.73	60.20	9,426,488	+0.45(+0.76%)
Feb 11, 2014	59.55	59.98	59.34	59.75	8,077,851	+0.23(+0.38%)
Feb 10, 2014	59.64	59.67	59.11	59.53	8,142,854	-0.03(-0.05%)
Feb 07, 2014	59.34	59.67	59.09	59.56	7,988,948	+0.23(+0.38%)
Feb 06, 2014	58.58	59.36	58.56	59.33	7,839,348	+0.70(+1.20%)
Feb 05, 2014	58.22	58.85	57.62	58.63	12,939,368	+0.23(+0.39%)
Feb 04, 2014	58.82	59.09	57.78	58.40	12,288,719	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.