Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	34.27	34.56	33.46	33.56	8,955,673	-0.71(-2.08%)
Apr 27, 2001	34.19	34.49	33.85	34.27	9,906,774	+0.57(+1.69%)
Apr 26, 2001	33.13	33.77	32.88	33.70	6,728,999	+0.91(+2.78%)
Apr 25, 2001	32.46	32.95	32.29	32.79	6,465,296	+0.71(+2.22%)
Apr 24, 2001	32.42	32.73	31.99	32.08	9,392,278	-0.83(-2.53%)
Apr 23, 2001	32.93	34.02	32.64	32.91	9,378,946	-0.01(-0.04%)
Apr 20, 2001	32.66	32.96	32.27	32.93	7,913,069	+0.09(+0.28%)
Apr 19, 2001	32.06	32.84	31.59	32.83	10,412,989	+0.33(+1.03%)
Apr 18, 2001	30.46	32.79	30.30	32.50	20,413,230	+2.64(+8.83%)
Apr 17, 2001	29.57	30.14	29.03	29.86	7,280,545	+0.29(+0.99%)
Apr 16, 2001	29.07	29.86	28.86	29.57	7,069,891	-0.11(-0.36%)
Apr 12, 2001	29.32	29.68	28.54	29.68	9,551,848	+0.11(+0.36%)
Apr 11, 2001	29.96	30.28	28.56	29.57	16,497,536	-1.08(-3.51%)
Apr 10, 2001	30.70	30.92	30.28	30.65	8,015,659	+0.58(+1.94%)
Apr 09, 2001	30.85	30.89	29.76	30.06	8,746,001	-1.13(-3.63%)
Apr 06, 2001	30.75	31.42	30.14	31.20	9,552,970	-0.13(-0.41%)
Apr 05, 2001	30.71	31.35	30.52	31.32	8,592,467	+1.18(+3.92%)
Apr 04, 2001	29.93	30.64	29.78	30.14	10,173,845	-0.21(-0.70%)
Apr 03, 2001	30.75	30.85	29.43	30.35	10,732,408	+0.04(+0.12%)
Apr 02, 2001	30.71	31.01	30.00	30.32	10,273,208	-0.39(-1.28%)
Mar 30, 2001	31.00	31.17	30.40	30.71	9,908,458	+0.31(+1.03%)
Mar 29, 2001	30.92	31.44	30.10	30.40	10,079,114	-0.41(-1.32%)
Mar 28, 2001	30.92	30.96	29.73	30.80	11,276,797	-0.16(-0.53%)
Mar 27, 2001	29.89	31.15	29.64	30.97	11,888,690	+1.50(+5.10%)
Mar 26, 2001	29.64	29.93	29.21	29.46	11,368,721	+1.20(+4.23%)
Mar 23, 2001	28.93	28.93	27.30	28.27	14,781,709	-0.78(-2.67%)
Mar 22, 2001	29.43	29.47	27.16	29.04	19,677,696	-0.53(-1.78%)
Mar 21, 2001	29.89	30.64	29.41	29.57	10,576,348	-0.32(-1.07%)
Mar 20, 2001	30.64	31.45	29.89	29.89	11,667,229	-0.39(-1.29%)
Mar 19, 2001	29.93	30.71	29.21	30.28	11,353,704	+0.17(+0.57%)
Mar 16, 2001	30.32	31.21	29.86	30.11	13,782,050	-0.67(-2.18%)
Mar 15, 2001	30.82	31.17	30.34	30.78	10,822,508	+1.13(+3.80%)
Mar 14, 2001	29.43	30.50	28.86	29.66	9,859,478	-0.77(-2.53%)
Mar 13, 2001	29.97	30.50	29.40	30.43	14,118,451	+0.46(+1.52%)
Mar 12, 2001	31.03	31.34	29.64	29.97	11,783,293	-1.75(-5.53%)
Mar 09, 2001	32.05	32.12	31.07	31.72	9,918,703	-0.14(-0.45%)
Mar 08, 2001	31.28	32.42	31.21	31.86	11,868,059	+0.73(+2.33%)
Mar 07, 2001	29.53	31.28	29.51	31.14	12,297,227	+1.67(+5.66%)
Mar 06, 2001	29.93	30.18	29.31	29.47	8,705,302	-0.05(-0.17%)
Mar 05, 2001	29.78	29.89	29.25	29.52	5,877,963	-0.09(-0.29%)
Mar 02, 2001	28.89	30.21	28.73	29.61	8,950,480	+0.04(+0.12%)
Mar 01, 2001	30.21	30.28	29.04	29.57	10,843,700	-0.71(-2.35%)
Feb 28, 2001	31.78	32.01	30.07	30.28	11,199,047	-1.50(-4.71%)
Feb 27, 2001	31.71	32.04	31.03	31.78	12,540,721	+0.61(+1.94%)
Feb 26, 2001	29.21	31.26	29.21	31.17	14,796,866	+2.66(+9.35%)
Feb 23, 2001	28.47	29.27	28.23	28.51	15,052,991	+0.01(+0.02%)
Feb 22, 2001	29.57	29.57	28.43	28.50	17,856,612	-0.68(-2.32%)
Feb 21, 2001	30.75	30.99	29.07	29.18	11,565,200	-2.24(-7.12%)
Feb 20, 2001	31.69	32.49	31.21	31.42	11,628,916	+0.78(+2.53%)
Feb 16, 2001	32.06	32.06	30.28	30.64	10,434,882	-1.15(-3.61%)
Feb 15, 2001	32.35	32.35	31.35	31.79	8,866,836	-0.79(-2.43%)
Feb 14, 2001	33.31	33.40	32.16	32.58	8,575,345	-0.42(-1.27%)
Feb 13, 2001	32.77	33.23	31.96	33.00	8,537,733	+0.41(+1.27%)
Feb 12, 2001	31.76	32.70	31.67	32.58	7,733,150	+0.93(+2.93%)
Feb 09, 2001	31.71	32.60	31.39	31.66	8,312,062	+0.31(+1.00%)
Feb 08, 2001	32.78	32.96	31.05	31.34	10,892,118	-1.28(-3.91%)
Feb 07, 2001	32.71	33.31	32.11	32.62	8,397,250	+0.09(+0.28%)
Feb 06, 2001	33.57	33.77	32.46	32.53	5,702,394	-0.68(-2.06%)
Feb 05, 2001	33.40	33.43	32.85	33.21	5,893,962	-0.20(-0.60%)
Feb 02, 2001	34.67	34.67	33.18	33.41	8,186,315	-1.25(-3.62%)
Feb 01, 2001	33.86	34.84	33.53	34.67	12,411,886	+0.32(+0.93%)
Jan 31, 2001	33.24	34.91	32.96	34.34	20,633,288	+1.57(+4.78%)
Jan 30, 2001	32.60	33.05	32.37	32.78	13,518,767	+0.36(+1.10%)
Jan 29, 2001	32.28	32.76	31.71	32.42	7,718,694	+0.53(+1.68%)
Jan 26, 2001	32.60	32.60	31.44	31.89	10,088,377	-0.89(-2.72%)
Jan 25, 2001	32.34	32.82	31.49	32.78	13,880,711	+0.67(+2.09%)
Jan 24, 2001	31.93	32.34	31.62	32.11	10,233,351	+0.22(+0.69%)
Jan 23, 2001	31.09	31.98	30.46	31.89	11,664,282	+0.71(+2.29%)
Jan 22, 2001	29.93	31.31	29.17	31.17	21,065,402	+1.96(+6.71%)
Jan 19, 2001	29.75	30.64	29.21	29.21	48,224,052	-2.32(-7.34%)
Jan 18, 2001	33.13	33.58	31.44	31.53	16,946,070	-1.52(-4.59%)
Jan 17, 2001	34.12	34.65	32.82	33.05	12,563,877	-1.78(-5.11%)
Jan 16, 2001	34.74	35.01	33.94	34.83	8,400,619	-0.18(-0.51%)
Jan 12, 2001	34.96	35.81	34.96	35.01	11,778,942	+0.05(+0.14%)
Jan 11, 2001	34.07	35.27	33.85	34.96	8,606,501	+1.15(+3.41%)
Jan 10, 2001	32.64	33.89	32.06	33.80	10,552,630	+1.11(+3.40%)
Jan 09, 2001	33.89	34.02	32.02	32.69	11,268,657	-1.29(-3.80%)
Jan 08, 2001	35.27	35.27	33.49	33.98	9,883,196	-1.47(-4.14%)
Jan 05, 2001	35.63	36.03	35.14	35.45	12,357,153	-1.38(-3.75%)
Jan 04, 2001	35.49	37.41	35.36	36.83	21,837,566	+0.18(+0.49%)
Jan 03, 2001	32.46	36.70	32.11	36.65	24,697,044	+4.19(+12.91%)
Jan 02, 2001	32.56	33.00	31.80	32.46	9,124,084	-0.09(-0.28%)
Dec 29, 2000	31.13	33.45	31.09	32.56	11,163,119	+1.47(+4.72%)
Dec 28, 2000	30.64	31.67	30.50	31.09	6,996,352	+0.63(+2.06%)
Dec 27, 2000	29.04	30.77	28.95	30.46	10,249,350	+1.47(+5.06%)
Dec 26, 2000	29.39	29.88	28.50	28.99	8,997,214	-0.67(-2.26%)
Dec 22, 2000	30.55	31.53	28.50	29.66	14,907,035	-0.89(-2.91%)
Dec 21, 2000	29.26	31.44	29.21	30.55	14,277,880	+1.25(+4.25%)
Dec 20, 2000	29.39	29.93	28.64	29.31	10,928,046	-1.07(-3.52%)
Dec 19, 2000	31.71	31.84	30.24	30.38	10,343,940	-1.07(-3.40%)
Dec 18, 2000	30.86	31.80	30.82	31.44	10,348,010	+1.56(+5.22%)
Dec 15, 2000	30.10	30.46	29.48	29.88	16,100,086	-1.38(-4.42%)
Dec 14, 2000	31.80	32.02	31.17	31.27	7,583,123	-0.93(-2.90%)
Dec 13, 2000	32.16	32.34	31.44	32.20	8,914,412	+0.14(+0.42%)
Dec 12, 2000	31.71	32.42	31.62	32.06	9,254,883	-0.09(-0.29%)
Dec 11, 2000	32.73	33.53	31.98	32.16	13,199,629	-1.51(-4.49%)
Dec 08, 2000	32.73	33.80	32.24	33.67	14,331,210	+1.65(+5.14%)
Dec 07, 2000	32.11	32.82	31.75	32.02	15,409,321	-0.09(-0.27%)
Dec 06, 2000	32.60	32.64	31.53	32.11	25,402,404	+0.76(+2.41%)
Dec 05, 2000	28.95	31.35	28.42	31.35	17,962,150	+2.32(+7.98%)
Dec 04, 2000	27.79	29.17	27.61	29.04	12,366,556	+1.29(+4.65%)
Dec 01, 2000	27.97	28.54	27.75	27.75	7,765,709	-0.18(-0.64%)
Nov 30, 2000	28.32	28.50	27.61	27.92	10,701,112	-0.58(-2.02%)
Nov 29, 2000	28.59	28.77	28.24	28.50	10,765,529	+0.31(+1.11%)
Nov 28, 2000	27.79	28.86	27.61	28.19	10,363,167	+0.58(+2.09%)
Nov 27, 2000	28.10	28.10	27.25	27.61	10,418,743	+0.89(+3.33%)
Nov 24, 2000	27.43	27.43	26.63	26.72	5,078,011	+0.53(+2.04%)
Nov 22, 2000	27.25	27.30	26.14	26.19	8,187,859	-1.07(-3.92%)
Nov 21, 2000	27.79	28.32	26.63	27.25	10,094,412	-0.45(-1.62%)
Nov 20, 2000	27.65	27.97	27.30	27.70	8,140,985	+0.05(+0.18%)
Nov 17, 2000	28.06	28.32	27.30	27.65	9,858,356	-0.27(-0.97%)
Nov 16, 2000	28.28	28.46	27.92	27.92	7,744,658	-0.31(-1.11%)
Nov 15, 2000	28.50	28.77	27.30	28.24	14,121,959	+0.31(+1.12%)
Nov 14, 2000	28.50	29.04	27.83	27.92	16,596,337	+1.29(+4.84%)
Nov 13, 2000	25.30	27.21	25.25	26.63	22,494,650	+0.81(+3.12%)
Nov 10, 2000	26.36	26.72	25.79	25.83	17,486,670	-1.82(-6.60%)
Nov 09, 2000	28.50	28.59	27.53	27.65	11,049,723	-1.74(-5.92%)
Nov 08, 2000	29.88	30.33	29.39	29.39	7,327,139	-0.09(-0.31%)
Nov 07, 2000	29.93	30.02	29.17	29.48	5,227,475	+0.05(+0.17%)
Nov 06, 2000	29.71	29.93	28.99	29.44	9,167,871	+0.04(+0.15%)
Nov 03, 2000	30.28	30.38	29.08	29.39	8,227,155	-1.07(-3.51%)
Nov 02, 2000	31.17	31.22	30.02	30.46	11,614,882	-0.93(-2.97%)
Nov 01, 2000	30.64	31.57	30.33	31.39	9,517,604	+0.76(+2.47%)
Oct 31, 2000	30.28	31.09	29.93	30.64	10,627,152	+1.47(+5.03%)
Oct 30, 2000	28.32	29.97	28.32	29.17	11,898,794	+1.11(+3.96%)
Oct 27, 2000	27.61	28.37	27.25	28.06	7,047,857	+0.31(+1.13%)
Oct 26, 2000	27.43	27.97	27.39	27.75	9,086,472	+0.40(+1.46%)
Oct 25, 2000	27.61	27.92	27.30	27.35	8,701,232	-0.62(-2.22%)
Oct 24, 2000	29.44	29.44	27.61	27.97	16,627,914	-0.93(-3.23%)
Oct 23, 2000	28.95	29.66	28.54	28.90	10,550,525	+0.80(+2.84%)
Oct 20, 2000	27.53	28.95	27.25	28.10	13,725,913	+0.58(+2.10%)
Oct 19, 2000	26.81	27.61	26.41	27.53	17,267,454	+1.52(+5.84%)
Oct 18, 2000	25.12	26.05	24.76	26.01	19,521,636	+0.98(+3.90%)
Oct 17, 2000	26.72	26.81	24.98	25.03	18,426,964	-1.82(-6.79%)
Oct 16, 2000	26.32	26.86	26.28	26.86	23,214,606	+0.98(+3.80%)
Oct 13, 2000	25.25	25.97	24.85	25.87	61,361,648	+1.02(+4.10%)
Oct 12, 2000	26.54	27.08	24.72	24.85	93,543,296	-11.40(-31.45%)
Oct 09, 2000	36.38	36.92	36.08	36.25	3,868,820	-0.13(-0.35%)
Oct 06, 2000	36.52	36.83	35.72	36.38	13,269,800	-1.92(-5.00%)
Oct 05, 2000	38.48	39.72	37.86	38.30	10,141,286	-1.29(-3.26%)
Oct 04, 2000	38.34	40.48	38.34	39.59	8,070,954	+1.25(+3.25%)
Oct 03, 2000	37.72	39.01	37.59	38.34	5,748,146	+0.89(+2.38%)
Oct 02, 2000	38.43	38.43	37.45	37.45	4,349,493	-0.27(-0.72%)
Sep 29, 2000	38.57	39.01	37.68	37.72	6,175,068	-1.47(-3.75%)
Sep 28, 2000	38.66	39.19	38.34	39.19	4,799,712	+0.18(+0.46%)
Sep 27, 2000	39.15	39.15	38.21	39.01	7,262,441	+0.98(+2.57%)
Sep 26, 2000	38.79	38.83	37.19	38.04	7,831,530	-0.89(-2.29%)
Sep 25, 2000	39.86	39.86	38.26	38.93	6,459,682	-0.93(-2.34%)
Sep 22, 2000	39.01	39.86	38.66	39.86	7,805,707	+0.67(+1.71%)
Sep 21, 2000	37.86	39.90	37.76	39.19	7,019,789	+1.43(+3.77%)
Sep 20, 2000	38.12	38.34	37.45	37.76	5,255,123	+0.00(+0.00%)
Sep 19, 2000	39.19	39.28	37.59	37.76	5,759,373	-1.47(-3.74%)
Sep 18, 2000	38.93	39.77	38.26	39.23	6,181,804	+0.58(+1.49%)
Sep 15, 2000	39.86	39.86	38.66	38.66	9,237,340	-0.89(-2.25%)
Sep 14, 2000	39.82	40.04	39.01	39.55	7,509,163	+0.53(+1.37%)
Sep 13, 2000	39.37	39.99	38.39	39.01	9,907,475	-0.81(-2.02%)
Sep 12, 2000	38.97	39.86	38.66	39.82	8,887,466	+1.16(+3.00%)
Sep 11, 2000	37.76	39.10	37.72	38.66	7,330,226	+0.93(+2.47%)
Sep 08, 2000	36.25	38.08	36.16	37.72	10,961,868	+1.74(+4.83%)
Sep 07, 2000	36.08	36.34	35.67	35.98	7,179,218	-0.09(-0.26%)
Sep 06, 2000	36.08	36.43	35.98	36.08	7,396,749	+0.36(+1.00%)
Sep 05, 2000	34.87	36.34	34.65	35.72	7,710,274	+1.12(+3.23%)
Sep 01, 2000	34.91	34.91	34.24	34.60	7,748,868	+0.36(+1.04%)
Aug 31, 2000	34.34	35.19	34.20	34.24	11,987,912	-0.23(-0.66%)
Aug 30, 2000	35.09	35.14	34.20	34.47	11,696,701	-0.93(-2.64%)
Aug 29, 2000	35.58	35.85	34.96	35.41	7,627,331	-0.22(-0.62%)
Aug 28, 2000	36.08	36.20	35.63	35.63	6,947,793	-0.36(-0.99%)
Aug 25, 2000	35.94	36.12	35.72	35.98	5,314,347	+0.04(+0.12%)
Aug 24, 2000	36.08	36.30	35.54	35.94	7,299,632	-0.67(-1.83%)
Aug 23, 2000	36.50	36.61	35.98	36.61	7,304,123	+0.14(+0.37%)
Aug 22, 2000	36.30	37.05	36.03	36.48	6,633,005	+0.22(+0.61%)
Aug 21, 2000	36.43	36.65	35.58	36.25	8,173,825	-0.36(-0.97%)
Aug 18, 2000	36.43	37.14	36.16	36.61	8,974,058	+0.05(+0.14%)
Aug 17, 2000	36.43	36.70	35.94	36.56	9,817,656	+0.22(+0.61%)
Aug 16, 2000	37.19	37.23	35.45	36.34	29,300,276	-1.78(-4.67%)
Aug 15, 2000	39.90	39.95	37.76	38.12	22,891,398	-3.92(-9.32%)
Aug 14, 2000	40.48	42.75	40.48	42.04	7,033,963	+2.18(+5.47%)
Aug 11, 2000	39.19	40.26	39.19	39.86	3,824,051	+0.58(+1.47%)
Aug 10, 2000	40.89	40.93	39.28	39.28	5,937,749	-2.05(-4.95%)
Aug 09, 2000	40.84	41.33	39.72	41.33	6,714,544	+0.71(+1.75%)
Aug 08, 2000	39.19	41.64	39.15	40.61	9,641,807	+1.42(+3.64%)
Aug 07, 2000	37.50	39.55	37.50	39.19	5,788,424	+0.71(+1.85%)
Aug 04, 2000	36.92	38.48	36.79	38.48	5,947,853	+1.60(+4.35%)
Aug 03, 2000	37.90	38.39	36.65	36.87	5,495,670	-0.98(-2.60%)
Aug 02, 2000	37.32	38.12	36.97	37.86	4,675,789	+0.81(+2.17%)
Aug 01, 2000	37.01	37.41	36.34	37.05	5,088,256	+0.18(+0.48%)
Jul 31, 2000	37.68	37.72	36.61	36.87	5,464,654	-0.67(-1.78%)
Jul 28, 2000	39.05	39.15	37.23	37.54	5,116,184	-1.47(-3.76%)
Jul 27, 2000	38.70	39.05	38.30	39.01	4,665,685	+0.85(+2.22%)
Jul 26, 2000	38.83	39.82	38.16	38.16	7,062,313	-1.03(-2.62%)
Jul 25, 2000	39.72	39.77	38.57	39.19	5,779,442	-0.71(-1.79%)
Jul 24, 2000	40.26	40.39	39.05	39.90	5,396,869	-0.81(-1.98%)
Jul 21, 2000	41.60	41.86	40.71	40.71	5,070,152	-0.66(-1.60%)
Jul 20, 2000	40.71	41.68	40.61	41.37	6,549,782	+0.66(+1.63%)
Jul 19, 2000	41.01	41.06	40.48	40.71	3,926,360	-0.18(-0.44%)
Jul 18, 2000	40.53	41.46	40.44	40.89	5,649,204	+0.36(+0.88%)
Jul 17, 2000	40.53	40.61	39.64	40.53	5,179,057	+0.31(+0.78%)
Jul 14, 2000	40.39	40.39	39.46	40.22	4,856,270	+0.18(+0.44%)
Jul 13, 2000	41.06	41.11	39.72	40.04	5,266,070	-0.85(-2.07%)
Jul 12, 2000	41.11	41.37	40.17	40.89	7,106,661	-0.18(-0.43%)
Jul 11, 2000	40.89	41.73	40.66	41.06	10,822,649	+0.09(+0.23%)
Jul 10, 2000	39.41	41.42	39.01	40.97	13,109,950	+1.43(+3.60%)
Jul 07, 2000	37.76	39.82	37.32	39.55	14,395,627	+3.03(+8.29%)
Jul 06, 2000	35.90	37.14	35.63	36.52	6,527,047	+0.71(+1.99%)
Jul 05, 2000	35.58	36.25	35.36	35.81	5,705,341	+0.40(+1.13%)
Jul 03, 2000	35.41	35.54	34.65	35.41	2,650,086	-0.18(-0.50%)
Jun 30, 2000	34.24	35.66	33.94	35.58	7,099,363	+1.47(+4.30%)
Jun 29, 2000	34.29	34.38	33.58	34.12	7,500,462	-0.18(-0.52%)
Jun 28, 2000	35.49	35.58	34.29	34.29	7,347,348	-1.02(-2.89%)
Jun 27, 2000	33.94	35.72	33.85	35.31	9,321,405	+1.73(+5.16%)
Jun 26, 2000	33.94	34.47	33.53	33.58	5,143,972	-0.62(-1.81%)
Jun 23, 2000	34.24	34.29	33.53	34.20	5,097,939	+0.09(+0.25%)
Jun 22, 2000	33.94	34.34	33.45	34.12	7,777,638	-0.48(-1.40%)
Jun 21, 2000	34.83	34.83	33.98	34.60	5,299,471	-0.23(-0.65%)
Jun 20, 2000	35.01	35.45	34.47	34.83	7,131,361	-0.80(-2.24%)
Jun 19, 2000	35.19	35.63	34.74	35.63	7,106,099	+0.14(+0.38%)
Jun 16, 2000	36.25	36.34	35.31	35.49	10,053,572	-0.76(-2.10%)
Jun 15, 2000	36.30	36.52	35.81	36.25	7,091,644	-0.09(-0.24%)
Jun 14, 2000	35.45	36.34	34.96	36.34	12,395,045	+1.15(+3.28%)
Jun 13, 2000	32.87	35.41	32.73	35.19	12,884,700	+2.41(+7.35%)
Jun 12, 2000	33.89	33.89	32.06	32.78	17,664,062	-1.56(-4.54%)
Jun 09, 2000	35.90	36.52	33.94	34.34	7,676,030	-1.20(-3.39%)
Jun 08, 2000	36.65	36.70	35.27	35.54	7,073,259	-0.48(-1.35%)
Jun 07, 2000	36.52	36.92	35.54	36.03	6,431,614	+0.13(+0.36%)
Jun 06, 2000	37.09	37.09	35.67	35.90	9,479,712	-1.43(-3.82%)
Jun 05, 2000	38.12	38.21	37.23	37.32	5,420,727	-0.89(-2.33%)
Jun 02, 2000	37.59	38.48	37.05	38.21	11,780,065	+2.67(+7.52%)
Jun 01, 2000	34.91	35.67	34.56	35.54	8,496,472	+0.63(+1.80%)
May 31, 2000	33.31	35.01	33.23	34.91	9,242,673	+1.25(+3.70%)
May 30, 2000	33.85	34.07	33.23	33.67	6,697,001	+0.26(+0.79%)
May 26, 2000	34.56	34.74	32.96	33.40	6,613,217	+0.27(+0.82%)
May 25, 2000	34.20	35.49	33.00	33.13	12,099,905	-0.18(-0.53%)
May 24, 2000	34.20	34.20	31.44	33.31	24,945,170	-2.14(-6.03%)
May 23, 2000	36.08	36.43	34.34	35.45	8,834,277	-0.45(-1.25%)
May 22, 2000	36.83	37.05	35.63	35.90	7,459,903	-0.84(-2.29%)
May 19, 2000	36.48	37.23	36.38	36.74	7,977,205	+0.04(+0.12%)
May 18, 2000	36.97	38.08	36.56	36.70	9,756,888	-0.53(-1.44%)
May 17, 2000	37.59	38.08	36.70	37.23	9,868,460	-0.85(-2.23%)
May 16, 2000	40.26	40.26	37.05	38.08	18,320,164	-2.18(-5.42%)
May 15, 2000	38.12	40.53	38.12	40.26	7,876,018	+1.78(+4.63%)
May 12, 2000	38.30	39.37	38.21	38.48	5,172,040	+0.09(+0.22%)
May 11, 2000	38.83	39.37	37.81	38.39	6,196,400	-0.09(-0.22%)
May 10, 2000	37.41	38.66	36.83	38.48	9,194,395	+1.07(+2.86%)
May 09, 2000	38.16	38.93	36.87	37.41	6,768,295	-0.76(-1.98%)
May 08, 2000	37.86	38.57	37.05	38.16	7,207,848	+0.18(+0.47%)
May 05, 2000	36.92	38.12	36.48	37.99	8,910,202	+0.58(+1.54%)
May 04, 2000	38.30	38.34	36.92	37.41	9,635,772	-1.07(-2.78%)
May 03, 2000	39.55	39.59	37.45	38.48	9,360,000	-2.00(-4.95%)
May 02, 2000	40.79	41.28	39.95	40.48	5,561,350	+0.48(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.