Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	63.30	63.30	62.50	63.12	10,732,018	-0.01(-0.01%)
Apr 29, 2014	63.76	63.76	63.13	63.13	6,482,000	-0.52(-0.81%)
Apr 28, 2014	63.13	64.42	62.98	63.64	18,342,976	+0.63(+1.00%)
Apr 25, 2014	63.04	63.27	62.74	63.02	8,038,572	-0.31(-0.49%)
Apr 24, 2014	62.69	63.36	62.49	63.32	9,159,946	+0.99(+1.59%)
Apr 23, 2014	63.40	63.55	62.27	62.33	9,443,103	-0.91(-1.44%)
Apr 22, 2014	62.51	63.69	62.42	63.25	14,055,841	+1.36(+2.19%)
Apr 21, 2014	62.20	62.20	61.66	61.89	7,874,861	+0.69(+1.13%)
Apr 17, 2014	60.54	61.20	61.20	61.20	8,661,156	+0.40(+0.67%)
Apr 16, 2014	60.67	60.79	60.17	60.79	7,689,946	+0.55(+0.91%)
Apr 15, 2014	60.56	60.65	59.23	60.24	8,846,746	-0.06(-0.11%)
Apr 14, 2014	60.57	61.01	59.94	60.31	10,929,622	+0.21(+0.36%)
Apr 11, 2014	60.82	61.13	60.05	60.09	10,581,057	-0.86(-1.41%)
Apr 10, 2014	61.62	62.09	60.89	60.95	7,811,909	-0.78(-1.26%)
Apr 09, 2014	61.32	61.86	61.24	61.73	10,111,574	+0.52(+0.84%)
Apr 08, 2014	61.05	61.48	60.67	61.21	9,285,077	-0.02(-0.03%)
Apr 07, 2014	62.47	62.47	61.15	61.23	14,009,395	-1.26(-2.02%)
Apr 04, 2014	63.22	63.27	62.31	62.49	8,089,824	-0.54(-0.86%)
Apr 03, 2014	63.47	63.52	62.70	63.03	6,934,965	-0.44(-0.69%)
Apr 02, 2014	63.14	64.11	63.10	63.47	8,328,782	+0.45(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.