Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	63.29	63.29	62.49	63.11	10,733,218	-0.01(-0.01%)
Apr 29, 2014	63.75	63.75	63.12	63.12	6,482,724	-0.52(-0.81%)
Apr 28, 2014	63.13	64.41	62.97	63.64	18,345,026	+0.63(+1.00%)
Apr 25, 2014	63.03	63.26	62.73	63.01	8,039,470	-0.31(-0.49%)
Apr 24, 2014	62.68	63.35	62.48	63.32	9,160,970	+0.99(+1.59%)
Apr 23, 2014	63.40	63.54	62.26	62.33	9,444,158	-0.91(-1.44%)
Apr 22, 2014	62.50	63.68	62.41	63.24	14,057,412	+1.36(+2.19%)
Apr 21, 2014	62.19	62.19	61.65	61.88	7,875,741	+0.69(+1.13%)
Apr 17, 2014	60.53	61.19	61.19	61.19	8,662,124	+0.40(+0.67%)
Apr 16, 2014	60.66	60.79	60.17	60.79	7,690,806	+0.55(+0.91%)
Apr 15, 2014	60.56	60.64	59.22	60.24	8,847,734	-0.06(-0.11%)
Apr 14, 2014	60.56	61.01	59.94	60.30	10,930,843	+0.21(+0.36%)
Apr 11, 2014	60.82	61.12	60.05	60.09	10,582,239	-0.86(-1.41%)
Apr 10, 2014	61.61	62.09	60.88	60.94	7,812,782	-0.78(-1.26%)
Apr 09, 2014	61.31	61.86	61.23	61.72	10,112,703	+0.52(+0.84%)
Apr 08, 2014	61.05	61.47	60.66	61.21	9,286,114	-0.02(-0.03%)
Apr 07, 2014	62.46	62.46	61.14	61.22	14,010,960	-1.26(-2.02%)
Apr 04, 2014	63.21	63.26	62.30	62.48	8,090,728	-0.54(-0.86%)
Apr 03, 2014	63.46	63.52	62.69	63.02	6,935,740	-0.44(-0.69%)
Apr 02, 2014	63.14	64.10	63.09	63.46	8,329,712	+0.45(+0.72%)
Apr 01, 2014	62.90	63.73	62.90	63.01	8,385,483	+0.20(+0.32%)
Mar 31, 2014	62.87	62.97	62.58	62.81	7,226,541	+0.33(+0.52%)
Mar 28, 2014	62.64	63.10	62.30	62.48	6,466,348	+0.03(+0.05%)
Mar 27, 2014	62.41	62.72	62.21	62.45	7,290,822	-0.15(-0.24%)
Mar 26, 2014	63.10	63.33	62.47	62.60	7,985,928	-0.48(-0.76%)
Mar 25, 2014	63.54	63.57	62.83	63.08	6,757,816	-0.15(-0.24%)
Mar 24, 2014	63.83	63.87	62.87	63.23	9,542,290	-0.60(-0.94%)
Mar 21, 2014	64.12	65.01	63.70	63.83	12,706,917	+0.26(+0.41%)
Mar 20, 2014	63.27	63.69	63.08	63.57	6,422,299	+0.27(+0.43%)
Mar 19, 2014	63.48	63.89	63.02	63.30	8,274,814	-0.06(-0.09%)
Mar 18, 2014	63.22	63.94	63.20	63.36	6,321,178	+0.19(+0.30%)
Mar 17, 2014	63.16	63.65	62.91	63.17	6,989,081	+0.16(+0.25%)
Mar 14, 2014	62.56	63.41	62.54	63.01	8,490,051	+0.46(+0.74%)
Mar 13, 2014	64.34	64.34	62.48	62.55	9,657,098	-1.40(-2.18%)
Mar 12, 2014	64.08	64.17	63.69	63.94	8,879,696	-0.58(-0.90%)
Mar 11, 2014	64.84	64.97	64.33	64.52	5,880,706	-0.33(-0.51%)
Mar 10, 2014	65.06	65.14	64.50	64.86	5,244,422	-0.29(-0.45%)
Mar 07, 2014	65.20	65.24	64.75	65.15	6,701,003	+0.11(+0.17%)
Mar 06, 2014	65.33	65.42	64.90	65.04	7,815,600	-0.39(-0.60%)
Mar 05, 2014	65.43	65.66	65.17	65.43	6,379,999	+0.03(+0.05%)
Mar 04, 2014	65.42	65.66	65.28	65.40	8,068,311	+0.69(+1.06%)
Mar 03, 2014	63.71	64.74	63.63	64.72	10,592,184	-0.02(-0.04%)
Feb 28, 2014	64.63	65.58	64.23	64.74	9,173,619	+0.05(+0.07%)
Feb 27, 2014	64.45	64.87	63.62	64.69	7,653,961	+0.21(+0.33%)
Feb 26, 2014	63.92	65.28	63.76	64.48	12,336,205	+0.57(+0.89%)
Feb 25, 2014	62.88	63.93	62.61	63.91	17,003,338	+2.45(+3.99%)
Feb 24, 2014	61.42	61.76	61.13	61.46	14,872,662	+0.10(+0.17%)
Feb 21, 2014	61.05	61.59	61.05	61.35	9,839,528	+0.21(+0.34%)
Feb 20, 2014	60.45	61.21	60.41	61.15	7,410,921	+0.81(+1.35%)
Feb 19, 2014	60.97	61.18	60.30	60.34	9,841,617	-0.88(-1.44%)
Feb 18, 2014	61.50	61.62	60.82	61.22	6,277,971	-0.28(-0.46%)
Feb 14, 2014	61.36	61.50	61.50	61.50	6,021,554	+0.27(+0.44%)
Feb 13, 2014	61.04	61.45	60.72	61.24	8,344,886	+0.24(+0.40%)
Feb 12, 2014	60.70	61.03	60.51	60.99	9,304,893	+0.46(+0.76%)
Feb 11, 2014	60.33	60.76	60.11	60.53	7,973,652	+0.23(+0.38%)
Feb 10, 2014	60.42	60.45	59.89	60.30	8,037,817	-0.03(-0.05%)
Feb 07, 2014	60.11	60.45	59.86	60.34	7,885,897	+0.23(+0.38%)
Feb 06, 2014	59.34	60.14	59.33	60.11	7,738,226	+0.71(+1.20%)
Feb 05, 2014	58.98	59.62	58.37	59.40	12,772,460	+0.23(+0.39%)
Feb 04, 2014	59.59	59.86	58.54	59.17	12,130,204	-0.09(-0.16%)
Feb 03, 2014	60.49	60.56	59.14	59.26	12,071,372	-1.39(-2.29%)
Jan 31, 2014	60.14	61.14	59.86	60.65	13,429,723	-0.06(-0.10%)
Jan 30, 2014	60.95	61.37	60.49	60.71	8,642,252	+0.20(+0.33%)
Jan 29, 2014	61.78	62.15	60.48	60.52	11,651,048	-1.47(-2.37%)
Jan 28, 2014	61.89	62.29	61.42	61.98	13,413,316	-0.32(-0.51%)
Jan 27, 2014	62.24	62.48	61.97	62.30	8,350,201	-0.17(-0.28%)
Jan 24, 2014	62.83	63.14	62.47	62.47	9,022,596	-0.85(-1.35%)
Jan 23, 2014	62.84	63.37	62.50	63.33	8,092,810	+0.03(+0.05%)
Jan 22, 2014	63.66	63.78	63.07	63.30	7,312,410	-0.21(-0.32%)
Jan 21, 2014	64.16	64.32	62.99	63.50	8,776,720	-0.43(-0.67%)
Jan 17, 2014	64.18	63.93	63.93	63.93	7,828,033	-0.21(-0.32%)
Jan 16, 2014	63.85	64.23	63.75	64.13	6,172,247	+0.15(+0.23%)
Jan 15, 2014	63.93	64.27	63.72	63.98	6,584,745	+0.05(+0.07%)
Jan 14, 2014	64.15	64.31	63.62	63.93	6,610,463	+0.03(+0.05%)
Jan 13, 2014	64.41	64.82	63.89	63.90	8,809,316	-0.82(-1.27%)
Jan 10, 2014	64.49	64.75	64.26	64.72	6,311,388	+0.35(+0.54%)
Jan 09, 2014	64.64	64.67	63.91	64.38	6,292,341	-0.28(-0.44%)
Jan 08, 2014	64.35	64.67	63.95	64.66	5,903,130	+0.34(+0.53%)
Jan 07, 2014	64.17	64.65	63.99	64.32	5,867,754	+0.32(+0.49%)
Jan 06, 2014	64.44	64.70	64.01	64.01	14,177,022	-0.62(-0.96%)
Jan 03, 2014	64.64	65.09	64.58	64.63	4,939,038	-0.10(-0.16%)
Jan 02, 2014	64.80	65.17	64.56	64.73	5,383,742	-0.25(-0.39%)
Dec 31, 2013	64.71	64.98	64.98	64.98	5,693,760	+0.32(+0.49%)
Dec 30, 2013	64.46	64.70	64.29	64.67	4,456,951	+0.24(+0.37%)
Dec 27, 2013	64.44	64.91	64.10	64.43	5,020,237	+0.07(+0.11%)
Dec 26, 2013	63.80	64.51	63.78	64.36	4,876,787	+0.72(+1.13%)
Dec 24, 2013	63.58	63.89	63.58	63.64	2,305,862	+0.06(+0.10%)
Dec 23, 2013	63.19	63.86	63.17	63.58	4,991,203	+0.41(+0.65%)
Dec 20, 2013	63.29	63.79	63.17	63.17	14,233,393	+0.07(+0.11%)
Dec 19, 2013	63.20	63.51	62.85	63.10	8,343,436	-0.08(-0.13%)
Dec 18, 2013	62.17	63.18	61.80	63.18	10,351,986	+1.13(+1.82%)
Dec 17, 2013	62.59	62.64	62.04	62.05	7,888,819	-0.38(-0.61%)
Dec 16, 2013	62.54	62.95	62.29	62.43	8,981,388	+0.07(+0.11%)
Dec 13, 2013	62.36	62.80	61.97	62.36	7,636,807	+0.38(+0.61%)
Dec 12, 2013	62.33	62.51	61.78	61.98	10,813,742	-0.37(-0.60%)
Dec 11, 2013	61.86	62.99	61.86	62.35	9,917,448	+0.31(+0.50%)
Dec 10, 2013	62.60	63.08	61.87	62.04	9,423,959	-0.78(-1.24%)
Dec 09, 2013	63.07	63.61	62.77	62.82	7,348,784	-0.19(-0.30%)
Dec 06, 2013	62.41	63.18	62.20	63.01	6,455,974	+1.03(+1.66%)
Dec 05, 2013	61.81	62.77	61.77	61.98	7,933,216	+0.11(+0.18%)
Dec 04, 2013	61.68	62.15	61.32	61.87	9,058,064	-0.24(-0.39%)
Dec 03, 2013	62.32	62.73	61.80	62.12	9,219,775	-0.53(-0.84%)
Dec 02, 2013	63.18	63.42	62.45	62.65	7,532,238	-0.71(-1.12%)
Nov 29, 2013	63.52	63.92	63.32	63.35	4,294,298	+0.01(+0.01%)
Nov 27, 2013	63.10	63.42	62.92	63.35	6,939,524	+0.24(+0.39%)
Nov 26, 2013	62.99	63.54	62.90	63.10	11,872,976	+0.47(+0.75%)
Nov 25, 2013	62.28	62.86	62.28	62.63	6,998,174	+0.45(+0.72%)
Nov 22, 2013	62.51	62.69	61.87	62.18	9,914,668	-0.51(-0.81%)
Nov 21, 2013	62.88	62.88	62.33	62.70	7,154,255	+0.06(+0.10%)
Nov 20, 2013	63.40	63.40	62.34	62.63	9,207,905	-0.49(-0.78%)
Nov 19, 2013	64.57	64.61	63.03	63.13	15,559,056	+0.56(+0.89%)
Nov 18, 2013	62.83	63.20	62.19	62.57	10,961,415	-0.28(-0.45%)
Nov 15, 2013	61.92	62.90	61.70	62.85	13,261,200	+0.86(+1.38%)
Nov 14, 2013	61.37	62.31	61.30	62.00	8,664,885	+1.05(+1.73%)
Nov 13, 2013	59.44	61.01	59.44	60.94	8,972,929	+1.12(+1.86%)
Nov 12, 2013	59.56	60.15	59.47	59.83	8,441,039	+0.64(+1.07%)
Nov 11, 2013	59.11	59.43	58.85	59.19	7,329,877	-0.09(-0.15%)
Nov 08, 2013	59.12	59.46	58.73	59.28	11,752,292	-0.16(-0.28%)
Nov 07, 2013	60.33	60.62	59.43	59.44	6,866,269	-0.57(-0.96%)
Nov 06, 2013	60.25	60.31	59.62	60.02	6,449,644	-0.18(-0.30%)
Nov 05, 2013	60.30	60.32	59.74	60.20	7,662,437	-0.27(-0.45%)
Nov 04, 2013	60.61	60.80	60.17	60.47	4,974,198	+0.01(+0.01%)
Nov 01, 2013	61.24	61.28	60.35	60.46	9,140,239	-0.71(-1.16%)
Oct 31, 2013	61.25	61.61	60.88	61.17	9,614,895	+0.01(+0.01%)
Oct 30, 2013	61.01	61.73	60.88	61.16	9,224,748	+0.30(+0.49%)
Oct 29, 2013	60.04	60.90	59.99	60.87	9,228,137	+1.13(+1.89%)
Oct 28, 2013	59.80	60.00	59.53	59.73	9,794,670	-0.15(-0.25%)
Oct 25, 2013	60.12	60.17	59.69	59.88	7,568,767	-0.42(-0.69%)
Oct 24, 2013	59.23	60.35	59.22	60.30	10,073,946	+1.34(+2.26%)
Oct 23, 2013	58.54	59.22	58.52	58.96	7,036,271	+0.17(+0.29%)
Oct 22, 2013	58.93	59.00	58.58	58.79	8,706,921	+0.19(+0.32%)
Oct 21, 2013	58.59	58.74	58.23	58.60	9,616,057	-0.05(-0.09%)
Oct 18, 2013	59.11	59.29	57.91	58.66	18,252,606	-0.82(-1.39%)
Oct 17, 2013	58.52	59.54	58.51	59.48	9,136,849	+0.63(+1.07%)
Oct 16, 2013	59.25	59.37	58.56	58.85	16,371,771	-0.19(-0.32%)
Oct 15, 2013	59.80	59.88	58.97	59.04	8,458,571	-0.92(-1.53%)
Oct 14, 2013	59.48	60.10	59.37	59.96	5,244,807	+0.02(+0.04%)
Oct 11, 2013	59.26	60.18	59.23	59.94	8,832,596	+0.64(+1.07%)
Oct 10, 2013	58.93	59.30	58.70	59.30	7,758,070	+1.08(+1.85%)
Oct 09, 2013	58.39	58.62	58.04	58.23	8,677,805	-0.10(-0.18%)
Oct 08, 2013	58.92	59.11	58.25	58.33	11,457,124	-0.68(-1.14%)
Oct 07, 2013	59.22	59.57	58.98	59.00	6,470,538	-0.51(-0.86%)
Oct 04, 2013	59.53	59.88	59.28	59.51	6,187,761	-0.08(-0.13%)
Oct 03, 2013	60.00	60.34	59.30	59.59	8,886,954	-0.35(-0.58%)
Oct 02, 2013	59.58	59.99	59.25	59.94	6,491,357	+0.05(+0.08%)
Oct 01, 2013	59.59	60.02	59.40	59.89	5,580,385	+0.32(+0.54%)
Sep 30, 2013	59.04	59.75	58.87	59.57	7,962,992	-0.09(-0.14%)
Sep 27, 2013	59.41	59.76	59.20	59.66	5,170,894	-0.09(-0.14%)
Sep 26, 2013	59.39	60.02	59.39	59.74	4,835,417	+0.43(+0.73%)
Sep 25, 2013	59.59	59.93	59.11	59.31	8,637,978	-0.41(-0.68%)
Sep 24, 2013	59.53	60.31	59.36	59.72	6,750,043	+0.10(+0.17%)
Sep 23, 2013	60.05	60.28	59.50	59.62	7,931,268	-0.86(-1.42%)
Sep 20, 2013	61.89	61.89	60.47	60.47	18,032,574	-1.19(-1.92%)
Sep 19, 2013	61.13	61.82	60.98	61.66	9,795,636	+0.90(+1.47%)
Sep 18, 2013	59.51	61.24	59.18	60.76	13,472,080	+1.23(+2.07%)
Sep 17, 2013	59.40	59.80	59.35	59.53	8,676,317	+0.20(+0.34%)
Sep 16, 2013	59.84	59.88	59.06	59.33	10,262,277	+0.34(+0.57%)
Sep 13, 2013	59.16	59.22	58.78	58.99	6,224,497	-0.23(-0.38%)
Sep 12, 2013	59.04	59.48	58.88	59.22	8,747,147	+0.28(+0.48%)
Sep 11, 2013	58.63	58.99	58.24	58.93	8,200,838	+0.35(+0.59%)
Sep 10, 2013	58.08	58.63	57.91	58.59	8,194,093	+0.80(+1.39%)
Sep 09, 2013	57.32	57.95	57.25	57.79	7,276,947	+0.69(+1.21%)
Sep 06, 2013	57.76	57.77	56.71	57.10	12,693,947	-0.23(-0.40%)
Sep 05, 2013	58.17	58.28	57.21	57.32	13,975,262	-0.90(-1.55%)
Sep 04, 2013	58.10	58.52	57.91	58.23	10,483,209	+0.19(+0.32%)
Sep 03, 2013	58.77	59.10	57.87	58.04	9,896,319	-0.16(-0.27%)
Aug 30, 2013	58.69	58.69	57.95	58.19	8,104,288	-0.44(-0.75%)
Aug 29, 2013	58.57	59.11	58.44	58.63	7,172,571	+0.02(+0.03%)
Aug 28, 2013	57.90	58.84	57.82	58.62	9,003,883	+0.71(+1.23%)
Aug 27, 2013	58.48	58.77	57.77	57.91	10,559,268	-1.02(-1.74%)
Aug 26, 2013	57.68	59.49	57.67	58.93	13,263,138	+1.20(+2.08%)
Aug 23, 2013	57.93	57.97	57.12	57.73	9,911,174	-0.09(-0.15%)
Aug 22, 2013	57.74	57.97	57.30	57.81	8,541,677	+0.21(+0.37%)
Aug 21, 2013	58.28	58.85	57.37	57.60	13,798,284	-0.44(-0.75%)
Aug 20, 2013	58.76	60.55	57.54	58.04	21,784,830	-0.72(-1.22%)
Aug 19, 2013	58.98	59.72	58.73	58.76	11,729,298	-0.13(-0.23%)
Aug 16, 2013	58.74	59.65	58.54	58.89	11,697,642	+0.19(+0.32%)
Aug 15, 2013	59.75	59.84	58.48	58.70	17,444,540	-1.80(-2.97%)
Aug 14, 2013	61.84	61.90	60.30	60.50	11,067,567	-1.56(-2.52%)
Aug 13, 2013	61.83	62.22	61.00	62.06	8,893,294	+0.19(+0.30%)
Aug 12, 2013	61.42	62.14	61.39	61.87	4,909,954	+0.18(+0.29%)
Aug 09, 2013	62.25	62.29	61.35	61.69	6,783,261	-0.84(-1.34%)
Aug 08, 2013	62.05	62.67	61.79	62.53	5,709,857	+0.95(+1.53%)
Aug 07, 2013	62.16	62.16	61.41	61.59	6,812,489	-0.95(-1.52%)
Aug 06, 2013	62.20	62.76	61.52	62.54	7,937,484	+0.30(+0.49%)
Aug 05, 2013	62.46	62.46	62.01	62.23	4,580,469	-0.45(-0.71%)
Aug 02, 2013	61.44	62.89	61.33	62.68	7,635,138	+1.24(+2.02%)
Aug 01, 2013	62.12	62.48	61.41	61.44	8,610,688	-0.30(-0.49%)
Jul 31, 2013	61.48	62.29	61.48	61.74	7,571,236	+0.34(+0.55%)
Jul 30, 2013	61.85	61.93	61.34	61.41	6,161,163	-0.05(-0.09%)
Jul 29, 2013	61.44	61.70	61.23	61.46	6,629,112	-0.05(-0.09%)
Jul 26, 2013	61.27	62.01	61.13	61.52	7,139,257	-0.20(-0.32%)
Jul 25, 2013	62.57	62.58	60.85	61.71	12,758,689	-1.00(-1.59%)
Jul 24, 2013	62.85	62.87	62.17	62.71	6,162,467	+0.06(+0.10%)
Jul 23, 2013	62.61	62.87	62.39	62.65	6,382,101	+0.15(+0.24%)
Jul 22, 2013	62.47	62.55	61.91	62.50	7,626,058	+0.09(+0.14%)
Jul 19, 2013	62.46	62.59	62.05	62.41	7,534,511	-0.10(-0.16%)
Jul 18, 2013	62.76	62.85	62.47	62.52	6,780,916	-0.42(-0.67%)
Jul 17, 2013	63.09	63.46	62.80	62.94	6,105,769	+0.27(+0.42%)
Jul 16, 2013	62.82	63.04	62.37	62.67	6,441,873	-0.14(-0.22%)
Jul 15, 2013	62.99	63.40	62.63	62.81	6,453,266	-0.11(-0.17%)
Jul 12, 2013	62.44	63.09	62.44	62.92	6,628,778	+0.53(+0.85%)
Jul 11, 2013	62.71	63.03	62.17	62.39	8,763,556	+0.36(+0.58%)
Jul 10, 2013	62.24	62.27	61.41	62.03	6,990,091	-0.23(-0.38%)
Jul 09, 2013	62.14	62.62	62.09	62.27	6,384,637	+0.38(+0.61%)
Jul 08, 2013	61.37	62.14	61.36	61.89	7,746,426	+0.73(+1.19%)
Jul 05, 2013	60.87	61.37	60.47	61.16	6,389,646	+0.44(+0.72%)
Jul 03, 2013	60.15	60.93	60.09	60.73	3,884,611	+0.33(+0.54%)
Jul 02, 2013	60.38	60.87	60.12	60.40	8,816,560	+0.34(+0.57%)
Jul 01, 2013	60.65	60.79	59.87	60.05	9,562,872	-0.47(-0.77%)
Jun 28, 2013	59.50	60.77	59.31	60.52	15,986,008	+0.94(+1.57%)
Jun 27, 2013	59.37	60.02	59.22	59.59	8,553,172	+0.47(+0.79%)
Jun 26, 2013	58.43	59.27	58.27	59.12	9,459,561	+1.20(+2.06%)
Jun 25, 2013	57.87	58.38	57.66	57.92	10,912,021	+0.49(+0.86%)
Jun 24, 2013	56.95	57.83	56.57	57.43	13,074,969	-0.24(-0.42%)
Jun 21, 2013	58.19	58.35	57.05	57.67	19,907,380	-0.04(-0.07%)
Jun 20, 2013	58.93	58.93	57.66	57.71	15,839,977	-1.61(-2.71%)
Jun 19, 2013	60.21	60.37	59.31	59.32	10,275,286	-0.98(-1.63%)
Jun 18, 2013	59.47	60.44	59.47	60.30	8,219,807	+0.82(+1.38%)
Jun 17, 2013	60.22	60.53	59.13	59.48	11,924,385	-0.35(-0.59%)
Jun 14, 2013	59.55	60.12	59.43	59.84	11,024,843	+0.05(+0.08%)
Jun 13, 2013	59.65	60.02	59.44	59.79	11,770,400	+0.10(+0.17%)
Jun 12, 2013	60.97	61.17	59.66	59.69	9,420,971	-0.95(-1.56%)
Jun 11, 2013	60.34	61.35	60.12	60.63	7,653,614	-0.09(-0.15%)
Jun 10, 2013	61.67	62.25	60.57	60.73	9,763,932	-0.79(-1.28%)
Jun 07, 2013	60.73	61.69	60.62	61.52	8,392,055	+1.16(+1.92%)
Jun 06, 2013	58.61	60.44	58.60	60.36	14,741,607	+1.69(+2.88%)
Jun 05, 2013	59.46	60.04	58.52	58.67	11,214,707	-1.20(-2.00%)
Jun 04, 2013	61.33	61.58	59.44	59.87	11,253,411	-1.61(-2.62%)
Jun 03, 2013	61.14	61.48	60.68	61.48	7,964,738	+0.33(+0.53%)
May 31, 2013	61.83	62.49	61.15	61.15	8,891,878	-0.61(-0.98%)
May 30, 2013	61.84	62.27	61.52	61.76	7,008,168	-0.04(-0.06%)
May 29, 2013	61.71	62.09	61.48	61.79	9,167,809	-0.26(-0.41%)
May 28, 2013	62.14	62.68	61.79	62.05	9,907,304	+0.65(+1.05%)
May 24, 2013	61.03	61.72	60.88	61.41	7,960,501	+0.06(+0.10%)
May 23, 2013	61.33	61.61	60.47	61.34	12,371,292	-0.61(-0.98%)
May 22, 2013	61.62	63.40	61.55	61.95	19,079,998	+0.76(+1.25%)
May 21, 2013	61.67	61.78	60.68	61.19	18,148,656	+1.52(+2.54%)
May 20, 2013	59.68	59.86	59.47	59.67	11,404,682	-0.08(-0.13%)
May 17, 2013	59.35	59.98	59.24	59.75	11,242,806	+0.09(+0.14%)
May 16, 2013	60.25	61.06	59.62	59.66	10,675,891	-0.88(-1.45%)
May 15, 2013	60.33	60.83	60.20	60.54	8,626,514	+0.94(+1.58%)
May 13, 2013	59.09	59.74	59.04	59.60	5,744,787	+0.51(+0.87%)
May 10, 2013	59.19	59.24	58.62	59.09	6,652,681	+0.11(+0.18%)
May 09, 2013	58.58	59.22	58.58	58.98	8,152,445	+0.35(+0.60%)
May 08, 2013	58.45	58.69	58.24	58.63	8,404,343	+0.27(+0.47%)
May 07, 2013	58.49	58.53	57.99	58.36	7,180,873	-0.15(-0.25%)
May 06, 2013	57.43	58.59	57.43	58.51	7,372,317	+1.01(+1.76%)
May 03, 2013	57.31	57.70	57.01	57.50	6,371,603	+0.49(+0.86%)
May 02, 2013	56.57	57.12	56.38	57.01	4,788,906	+0.44(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.