Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	161.61	162.31	159.71	159.71	4,828,677	-1.44(-0.89%)
Apr 27, 2018	160.31	161.65	158.91	161.15	5,070,787	+0.64(+0.40%)
Apr 26, 2018	154.23	160.69	153.91	160.51	10,160,992	+7.20(+4.70%)
Apr 25, 2018	152.18	153.90	150.85	153.31	6,464,910	+0.98(+0.64%)
Apr 24, 2018	154.96	155.56	151.29	152.33	5,131,530	-1.21(-0.79%)
Apr 23, 2018	153.51	154.16	152.22	153.54	3,455,476	+0.56(+0.37%)
Apr 20, 2018	153.71	154.60	152.38	152.98	5,795,343	-0.06(-0.04%)
Apr 19, 2018	155.13	155.31	151.91	153.04	6,256,473	-2.39(-1.54%)
Apr 18, 2018	151.24	155.78	151.24	155.44	6,778,289	+4.27(+2.82%)
Apr 17, 2018	151.90	152.31	150.47	151.17	3,594,422	+0.41(+0.28%)
Apr 16, 2018	150.58	151.76	149.79	150.75	4,088,971	+1.41(+0.94%)
Apr 13, 2018	150.80	151.68	148.84	149.34	4,988,411	-0.48(-0.32%)
Apr 12, 2018	149.78	150.59	149.43	149.83	3,929,227	+0.43(+0.29%)
Apr 11, 2018	148.65	151.29	148.48	149.39	4,891,078	-0.54(-0.36%)
Apr 10, 2018	150.41	150.54	148.85	149.94	5,568,086	+0.85(+0.57%)
Apr 09, 2018	151.29	151.55	148.97	149.09	5,877,062	-1.68(-1.11%)
Apr 06, 2018	153.82	154.29	149.82	150.77	6,059,540	-4.04(-2.61%)
Apr 05, 2018	153.84	155.60	153.24	154.81	4,256,310	+1.46(+0.95%)
Apr 04, 2018	147.61	153.70	147.29	153.35	5,504,129	+3.18(+2.12%)
Apr 03, 2018	149.32	151.19	149.02	150.17	6,112,928	+0.74(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.