Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	61.04	61.68	60.36	60.36	9,008,075	-0.60(-0.98%)
May 30, 2013	61.04	61.47	60.72	60.96	7,099,750	-0.04(-0.06%)
May 29, 2013	60.91	61.29	60.69	61.00	9,287,612	-0.25(-0.41%)
May 28, 2013	61.34	61.87	61.00	61.25	10,036,771	+0.64(+1.05%)
May 24, 2013	60.24	60.92	60.09	60.61	8,064,527	+0.06(+0.10%)
May 23, 2013	60.54	60.81	59.69	60.55	12,532,957	-0.60(-0.98%)
May 22, 2013	60.82	62.59	60.76	61.15	19,329,332	+0.75(+1.25%)
May 21, 2013	60.88	60.98	59.90	60.40	18,385,820	+1.50(+2.54%)
May 20, 2013	58.91	59.09	58.70	58.90	11,553,716	-0.08(-0.13%)
May 17, 2013	58.58	59.20	58.47	58.98	11,389,725	+0.08(+0.14%)
May 16, 2013	59.47	60.27	58.85	58.90	10,815,402	-0.87(-1.45%)
May 15, 2013	59.55	60.05	59.42	59.76	8,739,243	+0.93(+1.58%)
May 13, 2013	58.33	58.97	58.28	58.83	5,819,859	+0.51(+0.87%)
May 10, 2013	58.43	58.47	57.87	58.33	6,739,617	+0.11(+0.18%)
May 09, 2013	57.83	58.46	57.83	58.22	8,258,980	+0.35(+0.60%)
May 08, 2013	57.70	57.94	57.49	57.87	8,514,169	+0.27(+0.47%)
May 07, 2013	57.74	57.77	57.24	57.61	7,274,711	-0.15(-0.25%)
May 06, 2013	56.69	57.84	56.69	57.75	7,468,657	+1.00(+1.76%)
May 03, 2013	56.57	56.95	56.27	56.75	6,454,866	+0.48(+0.86%)
May 02, 2013	55.84	56.39	55.66	56.27	4,851,487	+0.44(+0.78%)
May 01, 2013	56.16	56.47	55.74	55.83	7,238,591	-0.45(-0.80%)
Apr 30, 2013	56.40	56.79	56.19	56.29	8,606,579	-0.25(-0.43%)
Apr 29, 2013	56.36	56.80	56.32	56.53	5,889,449	+0.25(+0.44%)
Apr 26, 2013	56.20	56.50	56.28	56.29	6,495,264	-0.02(-0.03%)
Apr 25, 2013	56.26	56.62	56.17	56.30	7,356,756	+0.07(+0.12%)
Apr 24, 2013	56.44	56.67	56.22	56.23	8,142,494	-0.08(-0.14%)
Apr 23, 2013	56.89	57.24	55.73	56.31	10,293,320	-0.37(-0.65%)
Apr 22, 2013	56.72	56.95	56.20	56.68	9,391,526	-0.11(-0.19%)
Apr 19, 2013	55.96	57.00	55.80	56.78	12,484,065	+1.17(+2.10%)
Apr 18, 2013	55.76	55.94	55.47	55.62	9,757,690	-0.25(-0.44%)
Apr 17, 2013	55.42	55.99	55.20	55.86	11,518,231	+0.26(+0.47%)
Apr 16, 2013	55.67	55.86	55.27	55.60	10,581,879	+0.18(+0.32%)
Apr 15, 2013	56.29	56.93	55.41	55.43	10,895,940	-1.07(-1.89%)
Apr 12, 2013	55.56	56.52	55.37	56.49	13,675,268	+1.32(+2.39%)
Apr 11, 2013	55.12	55.71	55.05	55.17	9,940,357	+0.16(+0.29%)
Apr 10, 2013	54.79	55.09	54.46	55.01	7,067,820	+0.38(+0.69%)
Apr 09, 2013	54.66	54.92	54.44	54.64	7,812,375	-0.02(-0.03%)
Apr 08, 2013	53.68	54.67	53.55	54.65	7,945,569	+0.89(+1.66%)
Apr 05, 2013	53.72	53.91	53.42	53.76	9,105,755	-0.48(-0.89%)
Apr 04, 2013	53.99	54.33	53.78	54.24	8,618,683	+0.25(+0.47%)
Apr 03, 2013	54.37	54.44	53.73	53.99	10,158,407	-0.51(-0.93%)
Apr 02, 2013	53.64	54.52	53.59	54.50	9,502,063	+1.04(+1.94%)
Apr 01, 2013	53.34	54.31	53.34	53.46	6,984,304	-0.08(-0.16%)
Mar 28, 2013	53.29	53.68	53.20	53.55	8,799,623	+0.10(+0.19%)
Mar 27, 2013	53.11	53.49	52.95	53.45	5,416,318	-0.31(-0.57%)
Mar 26, 2013	53.45	54.02	53.37	53.75	6,074,231	+0.45(+0.83%)
Mar 25, 2013	53.56	53.99	53.16	53.31	9,157,406	-0.07(-0.13%)
Mar 22, 2013	53.12	53.39	52.80	53.38	6,895,986	+0.47(+0.88%)
Mar 21, 2013	52.68	53.19	52.50	52.91	10,484,255	+0.05(+0.10%)
Mar 20, 2013	53.25	53.37	52.82	52.86	7,965,069	+0.07(+0.13%)
Mar 19, 2013	53.37	53.52	52.61	52.79	9,978,966	-0.43(-0.81%)
Mar 18, 2013	52.53	53.65	52.53	53.22	7,832,176	+0.23(+0.43%)
Mar 15, 2013	53.74	53.86	52.99	52.99	14,696,993	-0.91(-1.69%)
Mar 14, 2013	54.38	54.45	53.85	53.90	8,228,964	-0.40(-0.74%)
Mar 13, 2013	54.32	54.44	53.98	54.30	7,593,564	+0.01(+0.01%)
Mar 12, 2013	54.41	54.59	54.07	54.29	5,799,497	-0.14(-0.25%)
Mar 11, 2013	54.43	54.47	54.18	54.43	6,423,835	-0.04(-0.07%)
Mar 08, 2013	53.87	54.53	53.72	54.47	8,482,181	+0.85(+1.59%)
Mar 07, 2013	53.73	53.80	53.38	53.61	6,549,363	-0.18(-0.33%)
Mar 06, 2013	53.78	54.15	53.63	53.79	6,914,111	+0.01(+0.01%)
Mar 05, 2013	53.86	54.16	53.51	53.78	10,910,733	+0.14(+0.26%)
Mar 04, 2013	52.62	53.65	52.61	53.64	10,975,471	+0.96(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.