Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	111.05	111.24	109.51	109.84	7,658,072	-0.94(-0.85%)
May 27, 2016	110.89	110.78	110.78	110.78	4,866,741	-0.09(-0.08%)
May 26, 2016	110.11	111.13	109.89	110.87	4,832,247	+0.70(+0.64%)
May 25, 2016	110.39	111.26	110.05	110.17	6,066,590	-0.13(-0.12%)
May 24, 2016	109.33	110.72	109.22	110.30	6,263,586	+1.61(+1.48%)
May 23, 2016	109.05	109.58	108.60	108.70	4,658,928	-0.36(-0.33%)
May 20, 2016	109.09	110.05	108.97	109.05	6,153,745	+0.10(+0.09%)
May 19, 2016	108.72	109.28	108.17	108.95	5,533,216	-0.03(-0.03%)
May 18, 2016	108.38	109.81	107.54	108.99	9,985,371	-0.19(-0.17%)
May 17, 2016	110.13	111.24	108.43	109.18	19,328,712	-2.76(-2.47%)
May 16, 2016	110.70	112.94	110.12	111.94	10,144,356	+1.83(+1.66%)
May 13, 2016	110.67	111.93	110.03	110.11	6,402,810	-0.88(-0.79%)
May 12, 2016	111.66	111.66	110.09	110.99	6,475,124	-0.09(-0.08%)
May 11, 2016	113.15	113.36	110.86	111.08	7,324,409	-2.66(-2.33%)
May 10, 2016	112.75	113.99	112.75	113.73	4,428,275	+1.05(+0.93%)
May 09, 2016	112.15	112.88	111.86	112.69	4,294,892	+0.45(+0.40%)
May 06, 2016	111.23	112.33	111.09	112.24	4,058,557	+0.85(+0.76%)
May 05, 2016	111.55	111.97	110.62	111.39	4,200,564	-0.41(-0.36%)
May 04, 2016	110.49	111.99	110.11	111.79	3,859,115	+0.51(+0.46%)
May 03, 2016	112.03	112.35	110.86	111.28	4,121,261	-1.25(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.