Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	192.88	194.17	189.15	190.51	3,843,026	-3.27(-1.69%)
Jul 30, 2019	193.92	194.88	193.34	193.78	2,436,927	-0.61(-0.31%)
Jul 29, 2019	193.27	194.59	192.88	194.39	2,699,801	+1.01(+0.52%)
Jul 26, 2019	192.15	193.65	190.88	193.38	3,001,052	+1.21(+0.63%)
Jul 25, 2019	191.03	192.50	190.46	192.17	2,619,565	+0.75(+0.39%)
Jul 24, 2019	190.06	191.49	189.96	191.42	2,475,714	+1.45(+0.76%)
Jul 23, 2019	189.51	190.90	188.76	189.97	2,905,302	+1.61(+0.86%)
Jul 22, 2019	189.89	190.13	187.56	188.35	3,102,237	-1.58(-0.83%)
Jul 19, 2019	191.38	191.88	189.83	189.93	3,651,065	-1.25(-0.65%)
Jul 18, 2019	192.12	192.77	189.90	191.18	3,443,025	-1.04(-0.54%)
Jul 17, 2019	193.22	193.98	192.22	192.22	3,407,187	-1.47(-0.76%)
Jul 16, 2019	193.73	194.66	193.22	193.69	2,980,695	-1.28(-0.66%)
Jul 15, 2019	195.20	195.51	193.29	194.98	3,522,541	+0.42(+0.22%)
Jul 12, 2019	191.68	194.57	191.33	194.56	4,968,814	+3.74(+1.96%)
Jul 11, 2019	189.22	190.86	188.13	190.82	3,869,727	+2.93(+1.56%)
Jul 10, 2019	187.86	188.40	186.18	187.89	3,877,786	-1.11(-0.59%)
Jul 09, 2019	188.94	190.19	188.29	189.00	2,689,255	-0.81(-0.43%)
Jul 08, 2019	188.09	190.29	187.75	189.81	3,034,060	+1.29(+0.69%)
Jul 05, 2019	187.19	189.15	186.97	188.52	2,857,814	-0.57(-0.30%)
Jul 03, 2019	187.06	189.67	186.95	189.09	2,449,410	+1.75(+0.93%)
Jul 02, 2019	187.43	187.45	185.85	187.34	3,545,190	-0.12(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.