Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	303.39	306.41	302.91	304.63	2,565,566	+0.71(+0.23%)
Jul 29, 2021	303.05	304.97	302.08	303.92	2,340,404	+1.77(+0.59%)
Jul 28, 2021	302.99	305.69	301.40	302.15	2,559,668	-1.62(-0.53%)
Jul 27, 2021	307.97	308.06	302.65	303.77	3,134,543	-3.64(-1.18%)
Jul 26, 2021	306.38	307.76	303.41	307.40	2,964,870	-1.54(-0.50%)
Jul 23, 2021	305.82	309.51	304.40	308.95	3,001,876	+5.74(+1.89%)
Jul 22, 2021	304.40	304.43	301.98	303.21	2,378,998	+0.28(+0.09%)
Jul 21, 2021	304.08	304.89	301.64	302.93	3,051,370	+0.94(+0.31%)
Jul 20, 2021	295.63	302.72	295.42	301.99	4,580,206	+6.02(+2.03%)
Jul 19, 2021	295.15	296.10	292.30	295.98	4,043,216	-2.48(-0.83%)
Jul 16, 2021	300.74	302.86	298.33	298.46	3,904,235	-1.09(-0.36%)
Jul 15, 2021	294.60	299.77	294.58	299.54	2,804,950	+3.24(+1.09%)
Jul 14, 2021	295.87	297.08	295.18	296.30	3,645,898	+2.01(+0.68%)
Jul 13, 2021	299.29	300.08	294.08	294.29	3,462,979	-4.35(-1.46%)
Jul 12, 2021	298.02	300.74	297.52	298.64	2,715,801	-0.33(-0.11%)
Jul 09, 2021	297.53	300.10	297.19	298.97	2,787,667	+3.30(+1.11%)
Jul 08, 2021	296.50	297.33	292.20	295.67	3,946,343	-4.58(-1.53%)
Jul 07, 2021	295.63	301.13	295.40	300.26	3,167,113	+3.92(+1.32%)
Jul 06, 2021	299.65	300.58	294.06	296.34	3,349,374	-3.19(-1.07%)
Jul 02, 2021	299.38	299.92	298.28	299.53	2,372,071	+1.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.