Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	22.32	22.54	22.06	22.08	11,937,342	-0.07(-0.32%)
Jul 30, 2003	22.34	22.39	21.62	22.15	18,905,668	-0.19(-0.86%)
Jul 29, 2003	22.54	22.76	22.26	22.34	12,946,183	-0.13(-0.57%)
Jul 28, 2003	22.78	22.90	22.25	22.46	13,474,348	-0.18(-0.78%)
Jul 25, 2003	22.43	22.67	21.87	22.64	14,160,807	+0.37(+1.65%)
Jul 24, 2003	22.75	22.97	22.26	22.27	10,028,204	-0.45(-1.99%)
Jul 23, 2003	22.66	22.88	22.41	22.73	11,343,598	+0.25(+1.13%)
Jul 22, 2003	22.87	22.87	22.22	22.47	17,548,580	-0.28(-1.21%)
Jul 21, 2003	23.49	23.52	22.75	22.75	10,525,558	-0.66(-2.81%)
Jul 18, 2003	23.70	23.71	23.11	23.41	8,883,682	-0.01(-0.06%)
Jul 17, 2003	23.70	24.18	23.29	23.42	10,072,865	-0.28(-1.19%)
Jul 16, 2003	23.46	23.79	23.06	23.70	14,784,372	+0.23(+0.99%)
Jul 15, 2003	23.74	24.45	23.41	23.47	14,584,243	-0.15(-0.63%)
Jul 14, 2003	23.84	24.06	23.53	23.62	10,537,147	+0.15(+0.63%)
Jul 11, 2003	23.63	23.70	23.32	23.47	15,079,194	+0.52(+2.28%)
Jul 10, 2003	23.70	23.70	22.64	22.95	16,306,961	-0.75(-3.17%)
Jul 09, 2003	24.21	24.40	23.58	23.70	19,395,248	-0.75(-3.07%)
Jul 08, 2003	23.88	24.55	23.81	24.45	10,761,585	+0.55(+2.31%)
Jul 07, 2003	23.81	23.99	23.77	23.89	9,426,122	+0.26(+1.11%)
Jul 03, 2003	23.60	23.75	23.24	23.63	5,870,868	-0.03(-0.12%)
Jul 02, 2003	23.49	23.74	23.46	23.66	10,726,959	+0.24(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.