Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 94.09 95.01 93.60 94.13 5,347,778 +0.46(+0.49%)
Jul 30, 2015 93.25 93.89 92.77 93.67 4,091,944 +0.07(+0.08%)
Jul 29, 2015 92.62 93.91 92.58 93.60 6,345,780 +1.23(+1.33%)
Jul 28, 2015 91.50 92.52 91.03 92.37 5,193,090 +1.42(+1.57%)
Jul 27, 2015 91.18 91.60 90.65 90.94 5,555,400 -0.42(-0.46%)
Jul 24, 2015 92.28 92.68 91.23 91.36 5,505,147 -0.80(-0.87%)
Jul 23, 2015 92.66 93.39 92.04 92.16 5,357,319 -0.25(-0.27%)
Jul 22, 2015 91.66 92.56 91.53 92.41 6,819,557 +0.84(+0.91%)
Jul 21, 2015 91.22 91.67 90.63 91.58 5,794,608 +0.36(+0.40%)
Jul 20, 2015 90.28 91.78 90.22 91.22 7,593,620 -0.85(-0.93%)
Jul 17, 2015 92.08 92.49 91.69 92.07 6,835,267 -0.21(-0.23%)
Jul 16, 2015 93.19 93.23 91.55 92.28 6,508,589 -0.68(-0.74%)
Jul 15, 2015 92.83 93.42 92.55 92.96 4,183,932 +0.18(+0.19%)
Jul 14, 2015 92.09 92.92 92.00 92.78 4,586,532 +0.37(+0.40%)
Jul 13, 2015 91.86 92.51 91.74 92.41 5,186,920 +1.45(+1.59%)
Jul 10, 2015 90.62 91.27 90.15 90.97 5,758,329 +1.38(+1.54%)
Jul 09, 2015 90.34 90.56 89.44 89.58 4,529,841 +0.31(+0.34%)
Jul 08, 2015 89.86 90.45 89.12 89.28 4,717,239 -1.13(-1.25%)
Jul 07, 2015 89.86 90.60 89.04 90.40 6,857,867 +0.87(+0.97%)
Jul 06, 2015 88.69 90.02 88.61 89.53 4,805,025 -0.14(-0.15%)
Jul 02, 2015 90.55 89.67 89.67 89.67 4,780,576 -0.47(-0.52%)
Jul 01, 2015 90.44 90.71 89.65 90.14 5,241,654 +0.76(+0.85%)
Jun 30, 2015 89.40 89.89 88.95 89.38 7,383,858 +0.47(+0.53%)
Jun 29, 2015 89.73 90.34 88.84 88.91 6,449,557 -1.66(-1.83%)
Jun 26, 2015 90.70 91.16 90.27 90.56 5,232,558 +0.29(+0.32%)
Jun 25, 2015 91.08 91.46 90.27 90.27 5,554,025 -0.09(-0.10%)
Jun 24, 2015 90.84 91.43 90.36 90.36 4,620,257 -0.67(-0.73%)
Jun 23, 2015 91.08 91.36 90.83 91.03 3,824,292 +0.09(+0.10%)
Jun 22, 2015 90.83 91.38 90.71 90.94 3,966,412 +0.51(+0.57%)
Jun 19, 2015 89.79 91.13 89.63 90.43 11,507,046 +0.47(+0.52%)
Jun 18, 2015 89.33 90.32 89.28 89.96 8,980,011 +1.11(+1.25%)
Jun 17, 2015 89.06 89.51 88.44 88.85 7,114,516 +0.19(+0.22%)
Jun 16, 2015 88.39 88.83 88.27 88.66 4,309,995 +0.18(+0.20%)
Jun 15, 2015 88.66 88.82 88.11 88.48 4,929,996 -0.47(-0.53%)
Jun 12, 2015 89.19 89.75 88.81 88.96 5,348,606 -0.55(-0.62%)
Jun 11, 2015 89.28 90.35 89.28 89.51 4,529,132 +0.25(+0.28%)
Jun 10, 2015 88.39 89.43 87.98 89.26 4,933,419 +1.17(+1.32%)
Jun 09, 2015 88.30 88.67 87.69 88.09 4,549,311 -0.32(-0.36%)
Jun 08, 2015 88.59 89.12 88.34 88.42 4,288,941 -0.35(-0.40%)
Jun 05, 2015 89.55 89.57 88.69 88.77 5,601,654 -0.88(-0.98%)
Jun 04, 2015 90.50 91.01 89.42 89.65 5,381,811 -1.37(-1.50%)
Jun 03, 2015 89.86 91.27 89.64 91.01 7,879,552 +1.26(+1.41%)
Jun 02, 2015 89.08 90.23 88.99 89.75 7,569,629 +0.41(+0.46%)
Jun 01, 2015 89.58 89.88 89.01 89.34 6,393,116 +0.20(+0.22%)
May 29, 2015 89.48 90.08 89.10 89.14 6,637,877 -0.62(-0.69%)
May 28, 2015 89.53 90.17 89.49 89.76 3,507,471 +0.02(+0.03%)
May 27, 2015 88.84 90.03 88.65 89.73 5,184,409 +0.98(+1.11%)
May 26, 2015 89.61 89.75 88.56 88.75 5,765,224 -0.98(-1.10%)
May 22, 2015 89.50 89.73 89.73 89.73 4,617,230 +0.12(+0.13%)
May 21, 2015 89.59 89.87 89.30 89.61 5,297,359 -0.07(-0.08%)
May 20, 2015 89.76 90.32 88.98 89.69 8,755,102 -0.19(-0.21%)
May 19, 2015 92.90 93.19 89.88 89.88 13,912,945 -1.59(-1.74%)
May 18, 2015 91.10 91.69 90.53 91.47 8,584,233 +0.78(+0.86%)
May 15, 2015 89.54 90.73 89.46 90.69 5,719,429 +1.13(+1.26%)
May 14, 2015 89.65 89.78 88.67 89.56 4,769,387 +0.60(+0.67%)
May 13, 2015 90.34 90.37 88.89 88.96 5,425,497 -1.06(-1.18%)
May 12, 2015 88.90 90.26 88.67 90.02 5,066,984 +0.50(+0.55%)
May 11, 2015 89.80 90.33 89.47 89.53 4,656,221 -0.46(-0.51%)
May 08, 2015 89.93 90.79 89.69 89.98 8,043,662 +1.94(+2.21%)
May 07, 2015 86.73 88.58 86.61 88.04 6,749,530 +1.38(+1.60%)
May 06, 2015 86.57 87.13 85.80 86.65 4,995,518 +0.20(+0.23%)
May 05, 2015 87.37 87.91 86.39 86.45 5,204,988 -1.60(-1.82%)
May 04, 2015 87.96 88.36 87.46 88.05 4,208,126 +0.41(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.