Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	94.08	95.00	93.59	94.12	5,348,375	+0.46(+0.49%)
Jul 30, 2015	93.24	93.88	92.76	93.66	4,092,402	+0.07(+0.08%)
Jul 29, 2015	92.61	93.90	92.57	93.59	6,346,490	+1.23(+1.33%)
Jul 28, 2015	91.49	92.51	91.02	92.36	5,193,670	+1.42(+1.57%)
Jul 27, 2015	91.17	91.59	90.64	90.93	5,556,021	-0.42(-0.46%)
Jul 24, 2015	92.27	92.67	91.22	91.35	5,505,763	-0.80(-0.87%)
Jul 23, 2015	92.65	93.38	92.03	92.15	5,357,918	-0.25(-0.27%)
Jul 22, 2015	91.65	92.55	91.52	92.40	6,820,319	+0.84(+0.91%)
Jul 21, 2015	91.21	91.66	90.62	91.57	5,795,256	+0.36(+0.40%)
Jul 20, 2015	90.27	91.77	90.21	91.21	7,594,469	-0.85(-0.93%)
Jul 17, 2015	92.07	92.48	91.68	92.06	6,836,031	-0.21(-0.23%)
Jul 16, 2015	93.18	93.22	91.54	92.27	6,509,316	-0.68(-0.74%)
Jul 15, 2015	92.82	93.41	92.54	92.95	4,184,399	+0.18(+0.19%)
Jul 14, 2015	92.08	92.91	91.99	92.77	4,587,045	+0.37(+0.40%)
Jul 13, 2015	91.85	92.50	91.73	92.40	5,187,500	+1.45(+1.59%)
Jul 10, 2015	90.61	91.26	90.14	90.96	5,758,973	+1.38(+1.54%)
Jul 09, 2015	90.33	90.55	89.43	89.57	4,530,348	+0.31(+0.34%)
Jul 08, 2015	89.85	90.44	89.11	89.27	4,717,766	-1.13(-1.25%)
Jul 07, 2015	89.85	90.59	89.03	90.39	6,858,633	+0.87(+0.97%)
Jul 06, 2015	88.68	90.01	88.60	89.52	4,805,562	-0.14(-0.15%)
Jul 02, 2015	90.54	89.66	89.66	89.66	4,781,110	-0.47(-0.52%)
Jul 01, 2015	90.43	90.70	89.64	90.13	5,242,240	+0.76(+0.85%)
Jun 30, 2015	89.39	89.88	88.94	89.37	7,384,683	+0.47(+0.53%)
Jun 29, 2015	89.72	90.33	88.83	88.90	6,450,278	-1.66(-1.83%)
Jun 26, 2015	90.69	91.15	90.26	90.55	5,233,142	+0.29(+0.32%)
Jun 25, 2015	91.07	91.45	90.26	90.26	5,554,646	-0.09(-0.10%)
Jun 24, 2015	90.83	91.42	90.35	90.35	4,620,774	-0.67(-0.73%)
Jun 23, 2015	91.07	91.35	90.82	91.02	3,824,719	+0.09(+0.10%)
Jun 22, 2015	90.82	91.37	90.70	90.93	3,966,855	+0.51(+0.57%)
Jun 19, 2015	89.78	91.12	89.62	90.42	11,508,332	+0.47(+0.52%)
Jun 18, 2015	89.32	90.31	89.27	89.95	8,981,015	+1.11(+1.25%)
Jun 17, 2015	89.05	89.50	88.43	88.84	7,115,311	+0.19(+0.22%)
Jun 16, 2015	88.38	88.82	88.26	88.65	4,310,476	+0.18(+0.20%)
Jun 15, 2015	88.65	88.81	88.10	88.47	4,930,547	-0.47(-0.53%)
Jun 12, 2015	89.18	89.74	88.80	88.95	5,349,203	-0.55(-0.62%)
Jun 11, 2015	89.27	90.34	89.27	89.50	4,529,638	+0.25(+0.28%)
Jun 10, 2015	88.38	89.42	87.97	89.25	4,933,970	+1.17(+1.32%)
Jun 09, 2015	88.29	88.66	87.68	88.08	4,549,819	-0.32(-0.36%)
Jun 08, 2015	88.58	89.11	88.33	88.41	4,289,421	-0.35(-0.40%)
Jun 05, 2015	89.54	89.56	88.68	88.76	5,602,280	-0.88(-0.98%)
Jun 04, 2015	90.49	91.00	89.41	89.64	5,382,413	-1.37(-1.50%)
Jun 03, 2015	89.85	91.26	89.63	91.00	7,880,433	+1.26(+1.41%)
Jun 02, 2015	89.07	90.22	88.98	89.74	7,570,475	+0.41(+0.46%)
Jun 01, 2015	89.57	89.87	89.00	89.33	6,393,830	+0.20(+0.22%)
May 29, 2015	89.47	90.07	89.09	89.13	6,638,618	-0.62(-0.69%)
May 28, 2015	89.52	90.16	89.48	89.75	3,507,863	+0.02(+0.03%)
May 27, 2015	88.83	90.02	88.64	89.72	5,184,988	+0.98(+1.11%)
May 26, 2015	89.60	89.74	88.55	88.74	5,765,868	-0.98(-1.10%)
May 22, 2015	89.49	89.72	89.72	89.72	4,617,746	+0.12(+0.13%)
May 21, 2015	89.58	89.86	89.29	89.60	5,297,951	-0.07(-0.08%)
May 20, 2015	89.75	90.31	88.97	89.68	8,756,080	-0.19(-0.21%)
May 19, 2015	92.89	93.18	89.87	89.87	13,914,499	-1.59(-1.74%)
May 18, 2015	91.09	91.68	90.52	91.46	8,585,192	+0.78(+0.86%)
May 15, 2015	89.53	90.72	89.45	90.68	5,720,068	+1.13(+1.26%)
May 14, 2015	89.64	89.77	88.66	89.55	4,769,920	+0.60(+0.67%)
May 13, 2015	90.33	90.36	88.88	88.95	5,426,102	-1.06(-1.18%)
May 12, 2015	88.89	90.25	88.66	90.01	5,067,550	+0.50(+0.55%)
May 11, 2015	89.79	90.32	89.46	89.52	4,656,742	-0.46(-0.51%)
May 08, 2015	89.92	90.78	89.68	89.97	8,044,561	+1.94(+2.21%)
May 07, 2015	86.72	88.57	86.60	88.03	6,750,284	+1.38(+1.60%)
May 06, 2015	86.56	87.12	85.79	86.64	4,996,076	+0.20(+0.23%)
May 05, 2015	87.36	87.90	86.38	86.44	5,205,569	-1.60(-1.82%)
May 04, 2015	87.95	88.36	87.45	88.04	4,208,596	+0.41(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.