Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 94.08 95.00 93.59 94.12 5,348,375 +0.46(+0.49%)
Jul 30, 2015 93.24 93.88 92.76 93.66 4,092,402 +0.07(+0.08%)
Jul 29, 2015 92.61 93.90 92.57 93.59 6,346,490 +1.23(+1.33%)
Jul 28, 2015 91.49 92.51 91.02 92.36 5,193,670 +1.42(+1.57%)
Jul 27, 2015 91.17 91.59 90.64 90.93 5,556,021 -0.42(-0.46%)
Jul 24, 2015 92.27 92.67 91.22 91.35 5,505,763 -0.80(-0.87%)
Jul 23, 2015 92.65 93.38 92.03 92.15 5,357,918 -0.25(-0.27%)
Jul 22, 2015 91.65 92.55 91.52 92.40 6,820,319 +0.84(+0.91%)
Jul 21, 2015 91.21 91.66 90.62 91.57 5,795,256 +0.36(+0.40%)
Jul 20, 2015 90.27 91.77 90.21 91.21 7,594,469 -0.85(-0.93%)
Jul 17, 2015 92.07 92.48 91.68 92.06 6,836,031 -0.21(-0.23%)
Jul 16, 2015 93.18 93.22 91.54 92.27 6,509,316 -0.68(-0.74%)
Jul 15, 2015 92.82 93.41 92.54 92.95 4,184,399 +0.18(+0.19%)
Jul 14, 2015 92.08 92.91 91.99 92.77 4,587,045 +0.37(+0.40%)
Jul 13, 2015 91.85 92.50 91.73 92.40 5,187,500 +1.45(+1.59%)
Jul 10, 2015 90.61 91.26 90.14 90.96 5,758,973 +1.38(+1.54%)
Jul 09, 2015 90.33 90.55 89.43 89.57 4,530,348 +0.31(+0.34%)
Jul 08, 2015 89.85 90.44 89.11 89.27 4,717,766 -1.13(-1.25%)
Jul 07, 2015 89.85 90.59 89.03 90.39 6,858,633 +0.87(+0.97%)
Jul 06, 2015 88.68 90.01 88.60 89.52 4,805,562 -0.14(-0.15%)
Jul 02, 2015 90.54 89.66 89.66 89.66 4,781,110 -0.47(-0.52%)
Jul 01, 2015 90.43 90.70 89.64 90.13 5,242,240 +0.76(+0.85%)
Jun 30, 2015 89.39 89.88 88.94 89.37 7,384,683 +0.47(+0.53%)
Jun 29, 2015 89.72 90.33 88.83 88.90 6,450,278 -1.66(-1.83%)
Jun 26, 2015 90.69 91.15 90.26 90.55 5,233,142 +0.29(+0.32%)
Jun 25, 2015 91.07 91.45 90.26 90.26 5,554,646 -0.09(-0.10%)
Jun 24, 2015 90.83 91.42 90.35 90.35 4,620,774 -0.67(-0.73%)
Jun 23, 2015 91.07 91.35 90.82 91.02 3,824,719 +0.09(+0.10%)
Jun 22, 2015 90.82 91.37 90.70 90.93 3,966,855 +0.51(+0.57%)
Jun 19, 2015 89.78 91.12 89.62 90.42 11,508,332 +0.47(+0.52%)
Jun 18, 2015 89.32 90.31 89.27 89.95 8,981,015 +1.11(+1.25%)
Jun 17, 2015 89.05 89.50 88.43 88.84 7,115,311 +0.19(+0.22%)
Jun 16, 2015 88.38 88.82 88.26 88.65 4,310,476 +0.18(+0.20%)
Jun 15, 2015 88.65 88.81 88.10 88.47 4,930,547 -0.47(-0.53%)
Jun 12, 2015 89.18 89.74 88.80 88.95 5,349,203 -0.55(-0.62%)
Jun 11, 2015 89.27 90.34 89.27 89.50 4,529,638 +0.25(+0.28%)
Jun 10, 2015 88.38 89.42 87.97 89.25 4,933,970 +1.17(+1.32%)
Jun 09, 2015 88.29 88.66 87.68 88.08 4,549,819 -0.32(-0.36%)
Jun 08, 2015 88.58 89.11 88.33 88.41 4,289,421 -0.35(-0.40%)
Jun 05, 2015 89.54 89.56 88.68 88.76 5,602,280 -0.88(-0.98%)
Jun 04, 2015 90.49 91.00 89.41 89.64 5,382,413 -1.37(-1.50%)
Jun 03, 2015 89.85 91.26 89.63 91.00 7,880,433 +1.26(+1.41%)
Jun 02, 2015 89.07 90.22 88.98 89.74 7,570,475 +0.41(+0.46%)
Jun 01, 2015 89.57 89.87 89.00 89.33 6,393,830 +0.20(+0.22%)
May 29, 2015 89.47 90.07 89.09 89.13 6,638,618 -0.62(-0.69%)
May 28, 2015 89.52 90.16 89.48 89.75 3,507,863 +0.02(+0.03%)
May 27, 2015 88.83 90.02 88.64 89.72 5,184,988 +0.98(+1.11%)
May 26, 2015 89.60 89.74 88.55 88.74 5,765,868 -0.98(-1.10%)
May 22, 2015 89.49 89.72 89.72 89.72 4,617,746 +0.12(+0.13%)
May 21, 2015 89.58 89.86 89.29 89.60 5,297,951 -0.07(-0.08%)
May 20, 2015 89.75 90.31 88.97 89.68 8,756,080 -0.19(-0.21%)
May 19, 2015 92.89 93.18 89.87 89.87 13,914,499 -1.59(-1.74%)
May 18, 2015 91.09 91.68 90.52 91.46 8,585,192 +0.78(+0.86%)
May 15, 2015 89.53 90.72 89.45 90.68 5,720,068 +1.13(+1.26%)
May 14, 2015 89.64 89.77 88.66 89.55 4,769,920 +0.60(+0.67%)
May 13, 2015 90.33 90.36 88.88 88.95 5,426,102 -1.06(-1.18%)
May 12, 2015 88.89 90.25 88.66 90.01 5,067,550 +0.50(+0.55%)
May 11, 2015 89.79 90.32 89.46 89.52 4,656,742 -0.46(-0.51%)
May 08, 2015 89.92 90.78 89.68 89.97 8,044,561 +1.94(+2.21%)
May 07, 2015 86.72 88.57 86.60 88.03 6,750,284 +1.38(+1.60%)
May 06, 2015 86.56 87.12 85.79 86.64 4,996,076 +0.20(+0.23%)
May 05, 2015 87.36 87.90 86.38 86.44 5,205,569 -1.60(-1.82%)
May 04, 2015 87.95 88.36 87.45 88.04 4,208,596 +0.41(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.