Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	94.09	95.01	93.60	94.13	5,347,778	+0.46(+0.49%)
Jul 30, 2015	93.25	93.89	92.77	93.67	4,091,944	+0.07(+0.08%)
Jul 29, 2015	92.62	93.91	92.58	93.60	6,345,780	+1.23(+1.33%)
Jul 28, 2015	91.50	92.52	91.03	92.37	5,193,090	+1.42(+1.57%)
Jul 27, 2015	91.18	91.60	90.65	90.94	5,555,400	-0.42(-0.46%)
Jul 24, 2015	92.28	92.68	91.23	91.36	5,505,147	-0.80(-0.87%)
Jul 23, 2015	92.66	93.39	92.04	92.16	5,357,319	-0.25(-0.27%)
Jul 22, 2015	91.66	92.56	91.53	92.41	6,819,557	+0.84(+0.91%)
Jul 21, 2015	91.22	91.67	90.63	91.58	5,794,608	+0.36(+0.40%)
Jul 20, 2015	90.28	91.78	90.22	91.22	7,593,620	-0.85(-0.93%)
Jul 17, 2015	92.08	92.49	91.69	92.07	6,835,267	-0.21(-0.23%)
Jul 16, 2015	93.19	93.23	91.55	92.28	6,508,589	-0.68(-0.74%)
Jul 15, 2015	92.83	93.42	92.55	92.96	4,183,932	+0.18(+0.19%)
Jul 14, 2015	92.09	92.92	92.00	92.78	4,586,532	+0.37(+0.40%)
Jul 13, 2015	91.86	92.51	91.74	92.41	5,186,920	+1.45(+1.59%)
Jul 10, 2015	90.62	91.27	90.15	90.97	5,758,329	+1.38(+1.54%)
Jul 09, 2015	90.34	90.56	89.44	89.58	4,529,841	+0.31(+0.34%)
Jul 08, 2015	89.86	90.45	89.12	89.28	4,717,239	-1.13(-1.25%)
Jul 07, 2015	89.86	90.60	89.04	90.40	6,857,867	+0.87(+0.97%)
Jul 06, 2015	88.69	90.02	88.61	89.53	4,805,025	-0.14(-0.15%)
Jul 02, 2015	90.55	89.67	89.67	89.67	4,780,576	-0.47(-0.52%)
Jul 01, 2015	90.44	90.71	89.65	90.14	5,241,654	+0.76(+0.85%)
Jun 30, 2015	89.40	89.89	88.95	89.38	7,383,858	+0.47(+0.53%)
Jun 29, 2015	89.73	90.34	88.84	88.91	6,449,557	-1.66(-1.83%)
Jun 26, 2015	90.70	91.16	90.27	90.56	5,232,558	+0.29(+0.32%)
Jun 25, 2015	91.08	91.46	90.27	90.27	5,554,025	-0.09(-0.10%)
Jun 24, 2015	90.84	91.43	90.36	90.36	4,620,257	-0.67(-0.73%)
Jun 23, 2015	91.08	91.36	90.83	91.03	3,824,292	+0.09(+0.10%)
Jun 22, 2015	90.83	91.38	90.71	90.94	3,966,412	+0.51(+0.57%)
Jun 19, 2015	89.79	91.13	89.63	90.43	11,507,046	+0.47(+0.52%)
Jun 18, 2015	89.33	90.32	89.28	89.96	8,980,011	+1.11(+1.25%)
Jun 17, 2015	89.06	89.51	88.44	88.85	7,114,516	+0.19(+0.22%)
Jun 16, 2015	88.39	88.83	88.27	88.66	4,309,995	+0.18(+0.20%)
Jun 15, 2015	88.66	88.82	88.11	88.48	4,929,996	-0.47(-0.53%)
Jun 12, 2015	89.19	89.75	88.81	88.96	5,348,606	-0.55(-0.62%)
Jun 11, 2015	89.28	90.35	89.28	89.51	4,529,132	+0.25(+0.28%)
Jun 10, 2015	88.39	89.43	87.98	89.26	4,933,419	+1.17(+1.32%)
Jun 09, 2015	88.30	88.67	87.69	88.09	4,549,311	-0.32(-0.36%)
Jun 08, 2015	88.59	89.12	88.34	88.42	4,288,941	-0.35(-0.40%)
Jun 05, 2015	89.55	89.57	88.69	88.77	5,601,654	-0.88(-0.98%)
Jun 04, 2015	90.50	91.01	89.42	89.65	5,381,811	-1.37(-1.50%)
Jun 03, 2015	89.86	91.27	89.64	91.01	7,879,552	+1.26(+1.41%)
Jun 02, 2015	89.08	90.23	88.99	89.75	7,569,629	+0.41(+0.46%)
Jun 01, 2015	89.58	89.88	89.01	89.34	6,393,116	+0.20(+0.22%)
May 29, 2015	89.48	90.08	89.10	89.14	6,637,877	-0.62(-0.69%)
May 28, 2015	89.53	90.17	89.49	89.76	3,507,471	+0.02(+0.03%)
May 27, 2015	88.84	90.03	88.65	89.73	5,184,409	+0.98(+1.11%)
May 26, 2015	89.61	89.75	88.56	88.75	5,765,224	-0.98(-1.10%)
May 22, 2015	89.50	89.73	89.73	89.73	4,617,230	+0.12(+0.13%)
May 21, 2015	89.59	89.87	89.30	89.61	5,297,359	-0.07(-0.08%)
May 20, 2015	89.76	90.32	88.98	89.69	8,755,102	-0.19(-0.21%)
May 19, 2015	92.90	93.19	89.88	89.88	13,912,945	-1.59(-1.74%)
May 18, 2015	91.10	91.69	90.53	91.47	8,584,233	+0.78(+0.86%)
May 15, 2015	89.54	90.73	89.46	90.69	5,719,429	+1.13(+1.26%)
May 14, 2015	89.65	89.78	88.67	89.56	4,769,387	+0.60(+0.67%)
May 13, 2015	90.34	90.37	88.89	88.96	5,425,497	-1.06(-1.18%)
May 12, 2015	88.90	90.26	88.67	90.02	5,066,984	+0.50(+0.55%)
May 11, 2015	89.80	90.33	89.47	89.53	4,656,221	-0.46(-0.51%)
May 08, 2015	89.93	90.79	89.69	89.98	8,043,662	+1.94(+2.21%)
May 07, 2015	86.73	88.58	86.61	88.04	6,749,530	+1.38(+1.60%)
May 06, 2015	86.57	87.13	85.80	86.65	4,995,518	+0.20(+0.23%)
May 05, 2015	87.37	87.91	86.39	86.45	5,204,988	-1.60(-1.82%)
May 04, 2015	87.96	88.36	87.46	88.05	4,208,126	+0.41(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.