Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	43.73	43.85	43.52	43.68	9,676,416	+0.10(+0.23%)
Aug 30, 2012	43.65	43.72	43.46	43.58	7,595,562	-0.17(-0.39%)
Aug 29, 2012	43.63	43.88	43.52	43.75	5,968,531	+0.35(+0.82%)
Aug 27, 2012	43.71	43.71	43.20	43.39	9,355,663	-0.22(-0.51%)
Aug 24, 2012	43.18	43.65	43.18	43.62	7,553,589	+0.31(+0.73%)
Aug 23, 2012	43.33	43.59	43.23	43.30	8,636,370	-0.07(-0.16%)
Aug 22, 2012	43.11	43.59	43.05	43.37	8,720,763	+0.25(+0.57%)
Aug 21, 2012	43.39	43.57	42.97	43.13	10,947,094	-0.19(-0.44%)
Aug 20, 2012	43.32	43.39	42.87	43.32	11,015,833	-0.12(-0.28%)
Aug 17, 2012	43.08	43.78	42.93	43.44	14,712,125	+0.32(+0.75%)
Aug 16, 2012	42.12	43.24	42.09	43.12	13,255,899	+1.00(+2.38%)
Aug 15, 2012	41.92	42.38	41.87	42.12	12,576,843	+0.22(+0.53%)
Aug 14, 2012	41.46	42.10	41.14	41.89	25,502,198	+1.45(+3.58%)
Aug 13, 2012	40.70	40.76	40.32	40.45	13,036,408	-0.18(-0.45%)
Aug 10, 2012	40.55	40.65	40.26	40.63	11,866,554	-0.07(-0.17%)
Aug 09, 2012	40.23	40.91	40.19	40.70	10,871,727	+0.28(+0.68%)
Aug 08, 2012	39.92	40.47	39.78	40.42	7,049,573	+0.30(+0.74%)
Aug 07, 2012	40.01	40.22	39.65	40.12	8,513,472	+0.31(+0.77%)
Aug 06, 2012	40.13	40.38	39.77	39.82	9,757,411	-0.22(-0.55%)
Aug 03, 2012	39.97	40.08	39.71	40.04	9,774,008	+0.69(+1.75%)
Aug 02, 2012	39.47	39.88	39.21	39.35	12,454,283	-0.22(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.