Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	33.01	34.67	32.73	34.10	20,779,048	+1.56(+4.78%)
Jan 30, 2001	32.37	32.82	32.14	32.55	13,614,268	+0.35(+1.10%)
Jan 29, 2001	32.05	32.53	31.49	32.19	7,773,222	+0.53(+1.68%)
Jan 26, 2001	32.37	32.37	31.22	31.66	10,159,644	-0.88(-2.72%)
Jan 25, 2001	32.11	32.59	31.27	32.55	13,978,768	+0.66(+2.09%)
Jan 24, 2001	31.71	32.11	31.40	31.88	10,305,642	+0.22(+0.69%)
Jan 23, 2001	30.87	31.75	30.25	31.66	11,746,683	+0.71(+2.29%)
Jan 22, 2001	29.72	31.09	28.97	30.96	21,214,216	+1.95(+6.71%)
Jan 19, 2001	29.54	30.42	29.01	29.01	48,564,724	-2.30(-7.34%)
Jan 18, 2001	32.90	33.35	31.22	31.31	17,065,784	-1.51(-4.59%)
Jan 17, 2001	33.88	34.41	32.59	32.82	12,652,633	-1.77(-5.11%)
Jan 16, 2001	34.49	34.76	33.70	34.58	8,459,963	-0.18(-0.51%)
Jan 12, 2001	34.71	35.55	34.71	34.76	11,862,152	+0.05(+0.14%)
Jan 11, 2001	33.83	35.02	33.61	34.71	8,667,300	+1.15(+3.41%)
Jan 10, 2001	32.41	33.65	31.84	33.57	10,627,177	+1.10(+3.40%)
Jan 09, 2001	33.65	33.79	31.80	32.46	11,348,262	-1.28(-3.80%)
Jan 08, 2001	35.02	35.02	33.25	33.74	9,953,014	-1.46(-4.14%)
Jan 05, 2001	35.38	35.77	34.89	35.20	12,444,448	-1.37(-3.75%)
Jan 04, 2001	35.24	37.15	35.12	36.57	21,991,834	+0.18(+0.49%)
Jan 03, 2001	32.24	36.44	31.88	36.40	24,871,512	+4.16(+12.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.