Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	35.27	35.77	34.94	35.69	10,604,057	+0.73(+2.08%)
Jan 30, 2002	33.49	35.16	33.49	34.96	10,915,512	+1.47(+4.40%)
Jan 29, 2002	34.18	34.59	33.41	33.49	8,021,608	-0.57(-1.67%)
Jan 28, 2002	33.84	34.11	33.63	34.06	6,573,954	+0.57(+1.70%)
Jan 25, 2002	33.84	33.85	33.42	33.49	10,568,687	-0.71(-2.06%)
Jan 24, 2002	34.70	35.07	34.13	34.19	8,779,261	-0.38(-1.09%)
Jan 23, 2002	34.66	34.91	34.38	34.57	6,411,981	+0.01(+0.04%)
Jan 22, 2002	34.88	35.26	34.42	34.55	6,878,952	+0.00(+0.00%)
Jan 21, 2002	34.20	34.91	34.02	34.55	7,571,620	+0.00(+0.00%)
Jan 18, 2002	34.20	34.91	34.02	34.55	7,571,620	+0.36(+1.04%)
Jan 17, 2002	34.88	34.94	34.02	34.20	12,538,473	-0.78(-2.22%)
Jan 16, 2002	35.37	35.59	34.97	34.97	5,844,372	-0.43(-1.23%)
Jan 15, 2002	35.29	35.74	35.02	35.41	8,704,731	+0.12(+0.34%)
Jan 14, 2002	35.95	36.02	35.20	35.29	10,622,444	-0.66(-1.84%)
Jan 11, 2002	36.02	36.44	35.87	35.95	8,812,245	+0.11(+0.32%)
Jan 10, 2002	35.81	36.41	35.45	35.84	9,299,288	+0.03(+0.08%)
Jan 09, 2002	36.62	36.80	35.67	35.81	8,916,391	-0.60(-1.64%)
Jan 08, 2002	36.41	36.54	36.06	36.41	7,259,884	+0.36(+1.01%)
Jan 07, 2002	36.41	36.73	36.00	36.04	8,826,843	-0.26(-0.71%)
Jan 04, 2002	35.97	36.31	35.69	36.30	7,752,260	+0.64(+1.80%)
Jan 03, 2002	35.73	35.90	35.27	35.66	7,279,815	-0.24(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.