Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	28.73	29.25	28.73	29.19	8,962,264	+0.60(+2.10%)
Jan 28, 2005	28.83	28.88	28.50	28.59	7,912,436	-0.18(-0.61%)
Jan 27, 2005	28.67	29.05	28.66	28.77	8,216,021	-0.05(-0.17%)
Jan 26, 2005	28.88	28.88	28.67	28.82	8,005,151	+0.11(+0.39%)
Jan 25, 2005	28.65	28.92	28.63	28.71	7,260,462	+0.13(+0.45%)
Jan 24, 2005	29.08	29.09	28.53	28.58	8,726,095	-0.36(-1.25%)
Jan 21, 2005	29.12	29.29	28.91	28.94	8,576,422	-0.18(-0.61%)
Jan 20, 2005	29.58	29.58	28.91	29.12	9,418,631	-0.46(-1.56%)
Jan 19, 2005	29.70	29.87	29.56	29.58	6,092,479	-0.25(-0.85%)
Jan 18, 2005	29.37	29.89	29.36	29.83	9,952,308	+0.18(+0.62%)
Jan 14, 2005	29.58	29.72	29.53	29.65	5,916,519	+0.12(+0.41%)
Jan 13, 2005	29.75	29.86	29.29	29.53	11,687,746	-0.33(-1.11%)
Jan 12, 2005	29.47	29.89	29.23	29.86	9,142,465	+0.35(+1.17%)
Jan 11, 2005	29.42	29.60	29.42	29.51	6,458,534	-0.06(-0.22%)
Jan 10, 2005	29.19	29.75	29.19	29.58	8,624,476	+0.27(+0.92%)
Jan 07, 2005	29.46	29.48	29.02	29.31	9,915,278	-0.08(-0.26%)
Jan 06, 2005	29.83	29.95	29.14	29.38	12,595,958	-0.45(-1.49%)
Jan 05, 2005	30.07	30.60	29.80	29.83	9,707,235	-0.28(-0.92%)
Jan 04, 2005	30.59	30.62	30.09	30.11	9,751,472	-0.39(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.