Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	115.61	116.44	114.95	115.57	3,841,427	-0.75(-0.64%)
Jan 30, 2017	115.91	116.33	114.98	116.31	3,220,142	+0.12(+0.10%)
Jan 27, 2017	116.59	116.62	115.67	116.20	3,749,391	-0.11(-0.09%)
Jan 26, 2017	115.93	116.91	115.68	116.31	3,489,897	+0.82(+0.71%)
Jan 25, 2017	116.30	117.07	115.44	115.48	4,322,385	-0.49(-0.42%)
Jan 24, 2017	115.82	116.24	115.33	115.97	4,823,809	-0.01(-0.01%)
Jan 23, 2017	113.66	116.15	113.40	115.98	8,378,578	+2.07(+1.82%)
Jan 20, 2017	113.62	114.24	113.06	113.90	5,778,499	+0.18(+0.15%)
Jan 19, 2017	114.24	114.89	113.34	113.73	6,045,929	-0.65(-0.57%)
Jan 18, 2017	114.16	114.49	113.33	114.37	4,606,795	+0.19(+0.17%)
Jan 17, 2017	113.47	114.64	113.20	114.18	4,734,484	+0.75(+0.66%)
Jan 13, 2017		113.43	113.43	113.43	0	-0.02(-0.02%)
Jan 12, 2017	113.83	113.84	112.51	113.46	4,285,963	-0.53(-0.46%)
Jan 11, 2017	114.32	114.56	113.18	113.99	5,528,283	-0.34(-0.29%)
Jan 10, 2017	112.56	114.56	112.37	114.32	7,057,172	+1.50(+1.33%)
Jan 09, 2017	111.90	113.20	111.84	112.82	5,131,262	+0.66(+0.58%)
Jan 06, 2017	112.53	112.84	111.76	112.16	4,556,561	-0.31(-0.28%)
Jan 05, 2017	113.38	113.79	112.37	112.47	4,548,932	-1.34(-1.18%)
Jan 04, 2017	112.84	114.19	112.74	113.82	4,822,525	+1.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.