Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	210.32	210.56	205.74	205.93	5,875,815	-4.23(-2.01%)
Jan 30, 2020	209.45	210.62	209.06	210.16	5,189,324	-1.11(-0.53%)
Jan 29, 2020	212.07	212.95	210.71	211.27	2,840,075	+0.15(+0.07%)
Jan 28, 2020	209.29	212.38	208.86	211.13	4,011,811	+2.41(+1.15%)
Jan 27, 2020	206.02	209.87	206.02	208.72	3,982,764	-0.73(-0.35%)
Jan 24, 2020	211.67	212.55	208.15	209.45	4,948,480	-1.49(-0.71%)
Jan 23, 2020	209.57	212.00	208.22	210.94	5,115,040	+0.68(+0.32%)
Jan 22, 2020	211.07	213.54	210.25	210.26	4,464,089	-0.04(-0.02%)
Jan 21, 2020	209.03	210.95	208.60	210.31	5,398,169	+0.94(+0.45%)
Jan 17, 2020	207.29	209.99	206.66	209.37	8,838,590	+2.79(+1.35%)
Jan 16, 2020	203.97	206.62	203.49	206.58	5,963,540	+3.82(+1.88%)
Jan 15, 2020	200.68	203.11	200.54	202.76	3,811,969	+1.61(+0.80%)
Jan 14, 2020	200.85	203.09	200.70	201.15	4,336,643	-0.48(-0.24%)
Jan 13, 2020	202.68	202.69	201.04	201.63	6,713,402	-0.79(-0.39%)
Jan 10, 2020	202.91	203.57	201.35	202.43	4,681,755	-0.88(-0.43%)
Jan 09, 2020	201.00	203.63	200.29	203.30	5,365,058	+3.07(+1.53%)
Jan 08, 2020	197.53	201.30	197.41	200.23	5,445,500	+2.95(+1.50%)
Jan 07, 2020	198.16	199.12	195.82	197.28	6,298,122	-1.30(-0.65%)
Jan 06, 2020	195.45	198.62	195.37	198.58	6,294,548	+0.93(+0.47%)
Jan 03, 2020	196.03	198.33	195.68	197.65	3,794,518	-0.66(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.