Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	255.35	256.03	249.53	250.26	4,414,447	-6.68(-2.60%)
Jan 28, 2021	254.29	261.48	254.06	256.95	3,746,431	+3.70(+1.46%)
Jan 27, 2021	258.31	259.50	252.35	253.25	4,691,344	-7.90(-3.03%)
Jan 26, 2021	263.76	263.97	260.32	261.15	2,669,848	-2.29(-0.87%)
Jan 25, 2021	262.31	264.08	260.06	263.44	4,355,725	+1.00(+0.38%)
Jan 22, 2021	258.06	263.44	256.78	262.44	4,871,648	+4.57(+1.77%)
Jan 21, 2021	255.25	259.39	254.75	257.87	4,759,039	+4.39(+1.73%)
Jan 20, 2021	252.51	256.17	250.89	253.48	3,782,537	+1.03(+0.41%)
Jan 19, 2021	256.90	256.90	252.30	252.46	3,911,738	-2.22(-0.87%)
Jan 15, 2021	248.24	255.41	247.66	254.67	5,553,175	+6.70(+2.70%)
Jan 14, 2021	253.67	254.03	247.35	247.97	5,018,257	-5.28(-2.08%)
Jan 13, 2021	257.19	259.19	253.15	253.25	4,239,876	-2.11(-0.83%)
Jan 12, 2021	250.53	256.85	250.11	255.36	4,360,953	+4.71(+1.88%)
Jan 11, 2021	247.17	252.62	246.98	250.64	4,073,528	+1.98(+0.80%)
Jan 08, 2021	247.06	250.18	246.74	248.67	4,066,326	+2.62(+1.06%)
Jan 07, 2021	246.69	248.38	245.97	246.05	4,146,407	-1.21(-0.49%)
Jan 06, 2021	244.02	249.29	242.00	247.26	4,272,177	+1.41(+0.57%)
Jan 05, 2021	242.72	246.30	242.35	245.86	4,134,156	+1.97(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.