Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	355.79	356.85	350.25	350.86	3,397,780	-4.11(-1.16%)
Jan 30, 2024	352.39	356.80	351.94	354.98	2,349,704	+1.39(+0.39%)
Jan 29, 2024	353.04	354.25	350.91	353.58	2,747,773	+0.40(+0.11%)
Jan 26, 2024	349.38	354.93	348.93	353.19	3,196,893	+4.31(+1.23%)
Jan 25, 2024	350.49	350.78	346.19	348.88	3,079,645	+3.68(+1.07%)
Jan 24, 2024	349.85	350.77	345.01	345.20	3,494,528	-3.49(-1.00%)
Jan 23, 2024	353.73	353.76	346.99	348.69	3,911,371	-5.88(-1.66%)
Jan 22, 2024	357.22	359.31	353.57	354.57	4,017,396	-5.69(-1.58%)
Jan 19, 2024	356.68	360.80	354.16	360.25	3,253,918	+4.48(+1.26%)
Jan 18, 2024	354.00	356.58	351.93	355.77	2,524,610	+2.19(+0.62%)
Jan 17, 2024	354.51	357.62	351.94	353.58	2,661,966	-2.71(-0.76%)
Jan 16, 2024	355.93	357.51	354.09	356.30	3,691,052	+2.70(+0.76%)
Jan 12, 2024	356.40	356.40	351.33	353.60	1,968,322	-0.81(-0.23%)
Jan 11, 2024	354.97	358.85	351.16	354.41	3,551,493	-0.27(-0.08%)
Jan 10, 2024	348.54	354.74	348.23	354.68	4,131,512	+10.55(+3.06%)
Jan 09, 2024	343.75	347.03	343.20	344.13	2,351,763	-1.73(-0.50%)
Jan 08, 2024	341.39	346.38	341.21	345.86	2,751,422	+4.96(+1.45%)
Jan 05, 2024	335.86	341.79	335.81	340.90	2,680,214	+4.32(+1.28%)
Jan 04, 2024	337.91	340.88	336.53	336.58	3,673,307	+0.33(+0.10%)
Jan 03, 2024	340.44	340.66	334.59	336.25	3,328,803	-6.78(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.