Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.25	30.23	29.71	30.03	17,182,266	-0.21(-0.71%)
Feb 27, 2006	29.80	30.44	29.75	30.25	13,617,568	+0.58(+1.97%)
Feb 24, 2006	29.78	29.83	29.26	29.66	10,209,633	+0.04(+0.12%)
Feb 23, 2006	29.88	30.19	29.54	29.63	11,664,984	-0.21(-0.72%)
Feb 22, 2006	30.02	30.07	29.32	29.84	14,053,753	+0.01(+0.02%)
Feb 21, 2006	30.64	30.64	29.72	29.83	21,382,576	+0.01(+0.02%)
Feb 17, 2006	29.82	29.88	29.47	29.83	12,031,137	+0.00(+0.00%)
Feb 16, 2006	29.65	29.89	29.46	29.83	10,918,923	+0.24(+0.79%)
Feb 15, 2006	29.29	29.76	29.07	29.59	14,235,496	+0.29(+0.97%)
Feb 14, 2006	28.47	29.36	28.38	29.31	18,120,878	+1.02(+3.60%)
Feb 13, 2006	27.80	28.45	27.80	28.29	9,079,174	+0.34(+1.22%)
Feb 10, 2006	27.75	28.02	27.58	27.95	8,753,580	+0.12(+0.44%)
Feb 09, 2006	27.95	28.15	27.75	27.82	9,809,376	-0.16(-0.56%)
Feb 08, 2006	27.79	28.05	27.69	27.98	10,164,723	+0.38(+1.39%)
Feb 07, 2006	28.03	28.10	27.43	27.60	15,650,148	-0.54(-1.92%)
Feb 06, 2006	28.34	28.52	27.99	28.14	10,671,359	-0.24(-0.83%)
Feb 03, 2006	28.39	28.47	28.07	28.37	10,610,451	-0.10(-0.35%)
Feb 02, 2006	28.47	28.67	28.37	28.47	10,305,767	-0.19(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.