Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	18.92	19.29	18.72	18.75	25,596,342	-0.01(-0.08%)
Apr 29, 2009	18.72	19.13	18.54	18.77	29,962,100	+0.19(+1.04%)
Apr 28, 2009	18.22	18.87	18.07	18.58	20,980,040	+0.14(+0.73%)
Apr 27, 2009	18.45	18.74	18.24	18.44	20,866,592	-0.31(-1.63%)
Apr 24, 2009	18.48	19.11	18.21	18.75	30,675,464	+0.39(+2.14%)
Apr 23, 2009	18.50	18.68	18.03	18.36	25,226,684	-0.29(-1.57%)
Apr 22, 2009	18.26	19.18	18.16	18.65	33,567,600	+0.20(+1.08%)
Apr 21, 2009	17.96	18.56	17.66	18.45	28,849,592	+0.53(+2.94%)
Apr 20, 2009	18.33	18.43	17.75	17.92	24,532,664	-0.68(-3.64%)
Apr 17, 2009	18.64	18.86	17.35	18.60	30,413,988	+0.09(+0.50%)
Apr 16, 2009	18.37	18.64	18.01	18.50	23,400,474	+0.21(+1.17%)
Apr 15, 2009	17.97	18.35	17.88	18.29	24,509,300	+0.24(+1.30%)
Apr 14, 2009	18.23	18.30	17.85	18.06	20,997,452	-0.44(-2.39%)
Apr 13, 2009	18.26	18.60	18.23	18.50	16,270,366	+0.04(+0.23%)
Apr 09, 2009	18.21	18.50	18.13	18.45	28,514,072	+0.56(+3.11%)
Apr 08, 2009	17.59	18.03	17.59	17.90	26,029,186	+0.53(+3.08%)
Apr 07, 2009	17.44	17.56	17.19	17.36	23,629,964	-0.34(-1.93%)
Apr 06, 2009	17.66	17.83	17.43	17.71	24,055,246	-0.11(-0.60%)
Apr 03, 2009	17.59	17.90	17.34	17.81	28,481,664	+0.16(+0.93%)
Apr 02, 2009	17.32	17.98	17.27	17.65	42,474,340	+0.67(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.