Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	25.62	25.84	25.29	25.29	22,014,132	-0.24(-0.93%)
Apr 29, 2010	25.44	25.81	25.41	25.52	22,658,794	+0.27(+1.05%)
Apr 28, 2010	25.43	25.59	25.14	25.26	26,993,378	-0.07(-0.28%)
Apr 27, 2010	26.11	26.11	25.27	25.33	417	-0.86(-3.29%)
Apr 26, 2010	26.21	26.58	26.17	26.19	30,730,354	+0.07(+0.27%)
Apr 23, 2010	25.67	26.16	25.62	26.12	29,726,612	+0.48(+1.88%)
Apr 22, 2010	25.23	25.76	25.14	25.64	30,171,548	+0.32(+1.28%)
Apr 21, 2010	25.32	25.44	25.19	25.32	102,776	+0.06(+0.26%)
Apr 20, 2010	25.35	25.47	25.13	25.25	1,093	+0.01(+0.03%)
Apr 19, 2010	25.06	25.32	24.94	25.24	24,481,006	+0.11(+0.46%)
Apr 16, 2010	25.11	25.18	24.91	25.13	39,727,824	-0.09(-0.37%)
Apr 15, 2010	25.08	25.23	24.94	25.22	25,043,788	+0.11(+0.46%)
Apr 14, 2010	24.63	25.17	24.62	25.11	34,439,932	+0.46(+1.86%)
Apr 13, 2010	23.98	24.85	23.98	24.65	42,245,460	+0.62(+2.57%)
Apr 12, 2010	23.84	24.10	23.79	24.03	17,082,478	+0.17(+0.69%)
Apr 09, 2010	23.71	23.97	23.57	23.87	18,201,684	+0.20(+0.85%)
Apr 08, 2010	23.30	23.74	23.26	23.66	19,233,968	+0.26(+1.10%)
Apr 07, 2010	23.33	23.49	23.24	23.41	15,422,761	+0.04(+0.18%)
Apr 06, 2010	23.41	23.49	23.27	23.36	13,095,533	+0.24(+1.02%)
Apr 05, 2010	23.22	23.50	23.08	23.13	15,856,280	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.