Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	25.98	26.01	25.39	25.50	33,762,744	-0.48(-1.84%)
Jun 29, 2006	25.79	26.05	25.54	25.98	28,163,782	+0.21(+0.83%)
Jun 28, 2006	25.84	25.97	25.65	25.77	37,828,044	-0.15(-0.58%)
Jun 27, 2006	26.04	26.16	25.87	25.92	14,080,418	-0.19(-0.74%)
Jun 26, 2006	25.84	26.22	25.83	26.11	10,518,807	+0.16(+0.63%)
Jun 23, 2006	25.90	27.65	25.89	25.94	11,398,614	-0.05(-0.19%)
Jun 22, 2006	26.32	26.33	25.91	25.99	14,110,592	-0.13(-0.49%)
Jun 21, 2006	25.88	26.27	25.88	26.12	12,089,239	+0.17(+0.66%)
Jun 20, 2006	26.16	26.22	25.82	25.95	18,404,510	-0.31(-1.19%)
Jun 19, 2006	26.30	26.53	26.21	26.26	13,851,800	-0.04(-0.14%)
Jun 16, 2006	26.58	26.85	26.26	26.30	21,142,450	-0.33(-1.23%)
Jun 15, 2006	26.39	26.72	26.14	26.63	28,583,406	+0.44(+1.69%)
Jun 14, 2006	25.74	26.23	25.74	26.19	15,566,785	+0.33(+1.27%)
Jun 13, 2006	25.72	26.29	25.68	25.86	17,657,606	+0.02(+0.08%)
Jun 12, 2006	26.29	26.34	25.79	25.84	15,589,941	-0.49(-1.87%)
Jun 09, 2006	26.44	26.64	26.19	26.33	15,113,058	-0.21(-0.81%)
Jun 08, 2006	26.06	26.65	26.03	26.54	18,562,816	+0.38(+1.47%)
Jun 07, 2006	26.33	26.63	26.11	26.16	16,378,806	-0.25(-0.94%)
Jun 06, 2006	26.77	26.82	26.08	26.41	24,836,824	-0.29(-1.07%)
Jun 05, 2006	26.90	27.15	26.68	26.69	16,325,195	-0.38(-1.42%)
Jun 02, 2006	27.37	27.61	26.93	27.08	17,554,174	-0.39(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.