Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	23.44	23.91	23.33	23.46	12,666,889	-0.08(-0.33%)
Aug 29, 2002	23.15	23.78	22.87	23.54	10,763,564	+0.24(+1.04%)
Aug 28, 2002	23.51	23.54	23.15	23.30	13,506,698	-0.26(-1.09%)
Aug 27, 2002	24.44	24.51	23.48	23.56	18,824,414	-0.62(-2.56%)
Aug 26, 2002	23.98	24.34	23.76	24.18	14,722,485	+0.29(+1.19%)
Aug 23, 2002	24.13	24.57	23.83	23.89	21,187,078	-0.24(-0.97%)
Aug 22, 2002	23.49	24.35	23.37	24.13	25,241,712	+0.84(+3.61%)
Aug 21, 2002	22.37	23.29	22.25	23.29	33,468,026	+1.73(+8.03%)
Aug 20, 2002	21.76	22.09	21.30	21.55	34,547,540	+0.87(+4.20%)
Aug 19, 2002	20.66	21.30	20.24	20.69	33,094,574	+0.66(+3.31%)
Aug 16, 2002	20.02	20.40	19.79	20.02	19,783,234	-0.59(-2.87%)
Aug 15, 2002	20.34	20.77	19.96	20.61	23,422,874	+0.46(+2.30%)
Aug 14, 2002	19.10	20.31	18.88	20.15	23,738,224	+1.28(+6.76%)
Aug 13, 2002	19.05	20.01	18.82	18.88	26,280,106	-0.15(-0.79%)
Aug 12, 2002	19.59	19.73	18.92	19.02	26,885,684	-1.13(-5.62%)
Aug 09, 2002	19.13	20.34	19.02	20.16	25,932,058	+0.82(+4.24%)
Aug 08, 2002	20.14	20.14	18.60	19.34	45,313,068	-0.80(-3.96%)
Aug 07, 2002	20.33	20.57	19.61	20.14	23,840,112	+0.16(+0.82%)
Aug 06, 2002	19.88	20.41	19.72	19.97	19,297,088	+0.39(+2.00%)
Aug 05, 2002	20.26	20.55	19.52	19.58	15,738,003	-0.68(-3.34%)
Aug 02, 2002	21.02	21.09	19.92	20.26	15,125,127	-0.86(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.